券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 10.1 | 231.02 | 10 | 232.00 | 236.00 | 0.1 | 30,192 | 0.00% |
|
| 2024/12/16 | 34.3 | 257.17 | 32 | 237.58 | 232.00 | 2.3 | 29,897 | 0.01% |
|
| 2024/12/13 | 26 | 250.71 | 26 | 253.67 | 257.50 | 0 | 29,303 | 0.00% |
|
| 2024/12/12 | 0.1 | 247.50 | 0 | 0.00 | 247.00 | 0.1 | 28,833 | 0.00% |
|
| 2024/12/11 | 25 | 242.00 | 25 | 242.80 | 243.00 | 0 | 28,550 | 0.00% |
|
| 2024/12/10 | 30 | 240.58 | 30 | 240.50 | 240.50 | 0 | 28,405 | 0.00% |
|
| 2024/12/09 | 56 | 246.71 | 56 | 241.54 | 241.00 | 0 | 28,182 | 0.00% |
|
| 2024/12/06 | 32 | 254.63 | 30 | 251.00 | 251.00 | 2 | 27,939 | 0.01% |
|
| 2024/12/05 | 40 | 266.94 | 41 | 255.17 | 255.00 | -1 | 27,617 | 0.00% |
|
| 2024/12/04 | 17 | 251.50 | 36 | 257.76 | 266.50 | -19 | 27,076 | -0.07% |
|
| 2024/12/03 | 21 | 252.52 | 6 | 247.00 | 242.50 | 15 | 26,528 | 0.06% |
|
| 2024/12/02 | 52 | 242.06 | 51 | 243.53 | 242.50 | 1 | 26,490 | 0.00% |
|
| 2024/11/29 | 20 | 233.50 | 21 | 241.62 | 244.50 | -1 | 26,824 | 0.00% |
|
| 2024/11/28 | 56 | 241.27 | 55 | 233.32 | 232.50 | 1 | 27,217 | 0.00% |
|
| 2024/11/27 | 47 | 239.90 | 48 | 246.02 | 244.00 | -1 | 28,049 | 0.00% |
|
| 2024/11/26 | 46 | 236.99 | 55 | 238.97 | 239.00 | -9 | 28,410 | -0.03% |
|
| 2024/11/25 | 21 | 230.55 | 22 | 240.20 | 239.50 | -1 | 28,479 | 0.00% |
|
| 2024/11/22 | 45 | 228.83 | 45 | 225.67 | 226.00 | 0 | 28,184 | 0.00% |
|
| 2024/11/21 | 20 | 220.38 | 20 | 228.00 | 229.50 | 0 | 28,030 | 0.00% |
|
| 2024/11/20 | 55.1 | 226.34 | 55 | 222.47 | 222.00 | 0.1 | 27,817 | 0.00% |
|
| 2024/11/19 | 52 | 223.61 | 51 | 231.19 | 230.00 | 1 | 27,389 | 0.00% |
|
| 2024/11/18 | 50 | 225.20 | 55 | 221.70 | 222.50 | -5 | 27,380 | -0.02% |
|
| 2024/11/15 | 57 | 237.01 | 42 | 228.52 | 230.00 | 15 | 27,346 | 0.05% |
|
| 2024/11/14 | 36 | 245.32 | 36 | 239.54 | 239.50 | 0 | 27,174 | 0.00% |
|
| 2024/11/13 | 48 | 251.59 | 46 | 244.08 | 244.00 | 2 | 27,179 | 0.01% |
|
| 2024/11/12 | 45 | 246.56 | 46 | 252.85 | 252.50 | -1 | 27,149 | 0.00% |
|
| 2024/11/11 | 41 | 256.09 | 40 | 252.00 | 252.00 | 1 | 27,212 | 0.00% |
|
| 2024/11/08 | 5 | 261.50 | 7 | 259.57 | 251.50 | -2 | 27,097 | -0.01% |
|
| 2024/11/07 | 52 | 254.00 | 52 | 252.06 | 251.50 | 0 | 27,082 | 0.00% |
|
| 2024/11/06 | 49 | 249.46 | 48 | 252.90 | 254.00 | 1 | 27,096 | 0.00% |
|
| 2024/11/05 | 27 | 241.83 | 31 | 250.16 | 250.00 | -4 | 26,735 | -0.01% |
|
| 2024/11/04 | 27 | 223.45 | 27 | 232.30 | 234.00 | 0 | 26,112 | 0.00% |
|
| 2024/11/01 | 30 | 211.25 | 30 | 221.83 | 221.50 | 0 | 25,508 | 0.00% |
|
| 2024/10/30 | 40.1 | 215.07 | 40 | 213.50 | 213.50 | 0.1 | 25,249 | 0.00% |
|
| 2024/10/29 | 38.1 | 212.06 | 60 | 218.79 | 220.00 | -22 | 25,088 | -0.09% |
|
| 2024/10/28 | 20 | 221.75 | 10 | 211.50 | 214.00 | 10 | 24,664 | 0.04% |
|
| 2024/10/25 | 47 | 227.79 | 35 | 224.00 | 224.00 | 12 | 24,350 | 0.05% |
|
| 2024/10/24 | 15.6 | 239.55 | 21 | 229.93 | 229.00 | -5.5 | 24,246 | -0.02% |
|
| 2024/10/23 | 21 | 240.26 | 32 | 249.19 | 251.50 | -11 | 23,771 | -0.05% |
|
| 2024/10/22 | 17 | 233.29 | 16 | 240.00 | 241.50 | 1 | 23,455 | 0.00% |
|
| 2024/10/21 | 36.1 | 233.05 | 46 | 230.89 | 230.00 | -9.9 | 23,327 | -0.04% |
|
| 2024/10/18 | 52 | 246.17 | 21 | 233.38 | 232.00 | 31 | 23,259 | 0.13% |
|
| 2024/10/17 | 9 | 237.94 | 37 | 241.88 | 247.00 | -28 | 22,954 | -0.12% |
|
| 2024/10/16 | 36.2 | 228.69 | 5 | 223.30 | 229.50 | 31.2 | 22,578 | 0.14% |
|
| 2024/10/15 | 2.4 | 240.71 | 4 | 241.25 | 234.00 | -1.6 | 21,863 | -0.01% |
|
| 2024/10/14 | 8 | 213.88 | 17 | 223.65 | 228.00 | -9 | 21,548 | -0.04% |
|
| 2024/10/11 | 22.1 | 211.06 | 11 | 208.27 | 207.50 | 11.1 | 21,359 | 0.05% |
|
| 2024/10/09 | 3 | 205.34 | 5 | 206.00 | 210.50 | -2 | 21,590 | -0.01% |
|
| 2024/10/08 | 32 | 192.45 | 33 | 192.12 | 192.00 | -1 | 21,163 | 0.00% |
|
| 2024/10/07 | 22 | 189.86 | 23 | 195.00 | 194.00 | -1 | 21,380 | 0.00% |
|
| 2024/10/04 | 1 | 187.00 | 2 | 188.25 | 190.50 | -1 | 21,544 | 0.00% |
|
| 2024/10/01 | 13 | 187.35 | 12 | 190.17 | 191.50 | 1 | 22,024 | 0.00% |
|
| 2024/09/30 | 13 | 183.08 | 12 | 186.13 | 185.50 | 1 | 22,877 | 0.00% |
|
| 2024/09/27 | 2 | 193.50 | 3 | 192.50 | 182.50 | -1 | 23,076 | 0.00% |
|
| 2024/09/26 | 6 | 194.42 | 5 | 196.00 | 198.00 | 1 | 23,017 | 0.00% |
|
| 2024/09/25 | 1 | 187.00 | 12 | 190.75 | 189.00 | -11 | 23,353 | -0.05% |
|
| 2024/09/24 | 11 | 191.23 | 1 | 191.00 | 188.50 | 10 | 23,486 | 0.04% |
|
| 2024/09/23 | 6 | 194.92 | 5 | 196.30 | 184.00 | 1 | 23,718 | 0.00% |
|
| 2024/09/20 | 2 | 184.00 | 1 | 182.50 | 183.50 | 1 | 23,639 | 0.00% |
|
| 2024/09/19 | 0 | 185.00 | 0 | 182.00 | 186.50 | 0 | 24,080 | 0.00% |
|
| 2024/09/18 | 0.1 | 176.00 | 0 | 0.00 | 174.00 | 0.1 | 24,721 | 0.00% |
|
| 2024/09/13 | 0 | 177.00 | 0 | 0.00 | 179.50 | 0 | 26,088 | 0.00% |
|
| 2024/09/12 | 0 | 172.50 | 0 | 170.00 | 173.00 | 0 | 26,941 | 0.00% |
|
| 2024/09/09 | 1 | 162.50 | 0 | 0.00 | 168.00 | 1 | 28,208 | 0.00% |
|
| 2024/09/06 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 28,652 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 20 | 155.00 | 155.00 | -20 | 29,069 | -0.07% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 161.00 | 158.00 | -2 | 29,159 | -0.01% |
|
| 2024/09/03 | 41 | 178.90 | 22 | 174.75 | 174.00 | 19 | 29,190 | 0.07% |
|
| 2024/09/02 | 43 | 174.24 | 43 | 180.43 | 178.50 | 0 | 28,907 | 0.00% |
|
| 2024/08/30 | 33 | 171.97 | 36 | 175.01 | 173.50 | -3 | 28,237 | -0.01% |
|
| 2024/08/29 | 29 | 165.50 | 58 | 167.61 | 172.00 | -29 | 27,630 | -0.10% |
|
| 2024/08/28 | 20 | 149.00 | 21 | 159.90 | 160.00 | -1 | 26,405 | 0.00% |
|
| 2024/08/27 | 24 | 141.13 | 71 | 145.11 | 145.50 | -47 | 25,724 | -0.18% |
|
| 2024/08/26 | 20 | 142.50 | 22 | 136.61 | 136.50 | -2 | 25,489 | -0.01% |
|
| 2024/08/23 | 0 | 0.00 | 10 | 142.00 | 142.00 | -10 | 25,623 | -0.04% |
|
| 2024/08/22 | 10 | 141.50 | 0 | 0.00 | 137.00 | 10 | 26,165 | 0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 26,056 | 0.00% |
|
| 2024/08/20 | 21 | 142.24 | 20 | 138.50 | 138.50 | 1 | 26,056 | 0.00% |
|
| 2024/08/16 | 22 | 136.27 | 20 | 137.00 | 137.00 | 2 | 25,898 | 0.01% |
|
| 2024/08/13 | 1 | 130.50 | 0 | 0.00 | 132.50 | 1 | 25,778 | 0.00% |
|
| 2024/08/08 | 20 | 118.00 | 20 | 122.00 | 122.00 | 0 | 24,727 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 113.00 | 111.00 | 0 | 24,326 | 0.00% |
|
| 2024/08/05 | 100 | 108.00 | 0 | 0.00 | 107.00 | 100 | 23,818 | 0.42% |
|
| 2024/08/01 | 1 | 133.00 | 0 | 0.00 | 131.00 | 1 | 23,659 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 20 | 125.00 | 125.00 | -20 | 22,624 | -0.09% |
|
| 2024/07/23 | 20 | 126.50 | 10 | 126.00 | 126.00 | 10 | 22,504 | 0.04% |
|
| 2024/07/19 | 11 | 143.73 | 0 | 0.00 | 137.00 | 11 | 21,986 | 0.05% |
|
| 2024/07/18 | 0 | 0.00 | 10 | 148.00 | 148.00 | -10 | 21,614 | -0.05% |
|
| 2024/07/17 | 1 | 149.00 | 1 | 151.00 | 145.00 | 0 | 21,218 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 148.00 | 140.50 | -2 | 20,458 | -0.01% |
|
| 2024/07/12 | 2 | 136.00 | 0 | 0.00 | 138.00 | 2 | 20,002 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 19,094 | -0.01% |
|
| 2024/07/08 | 1 | 132.00 | 2 | 130.00 | 134.00 | -1 | 18,495 | -0.01% |
|
| 2024/07/05 | 11 | 147.95 | 1 | 142.50 | 143.50 | 10 | 18,181 | 0.05% |
|
| 2024/07/04 | 23 | 142.74 | 21 | 143.62 | 141.00 | 2 | 17,793 | 0.01% |
|
| 2024/07/03 | 0 | 136.00 | 2 | 133.50 | 137.50 | -2 | 16,664 | -0.01% |
|
| 2024/07/02 | 2 | 123.50 | 1 | 129.00 | 125.00 | 1 | 16,389 | 0.01% |
|
| 2024/07/01 | 2 | 132.00 | 4 | 132.00 | 130.00 | -2 | 16,270 | -0.01% |
|
| 2024/06/28 | 3 | 127.00 | 0 | 0.00 | 123.50 | 3 | 15,586 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 15,179 | -0.01% |
|
| 2024/06/26 | 2 | 120.75 | 1 | 122.50 | 126.50 | 1 | 14,553 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 109.00 | 115.00 | -2 | 14,155 | -0.01% |
|
| 2024/06/24 | 1 | 125.00 | 3 | 119.33 | 114.00 | -2 | 13,728 | -0.01% |
|
| 2024/06/21 | 4 | 121.75 | 2 | 117.00 | 122.00 | 2 | 13,133 | 0.02% |
|
| 2024/06/19 | 4 | 107.00 | 4 | 107.62 | 109.00 | 0 | 12,149 | 0.00% |
|
| 2024/06/18 | 2 | 98.85 | 105 | 102.72 | 104.00 | -103 | 11,429 | -0.90% |
大賣/鉅額交易
|
| 2024/06/17 | 2 | 97.35 | 2 | 95.85 | 94.80 | 0 | 10,694 | 0.00% |
|
| 2024/06/14 | 3 | 96.60 | 3 | 94.97 | 94.40 | 0 | 10,477 | 0.00% |
|
| 2024/06/13 | 3 | 94.53 | 7 | 95.49 | 95.40 | -4 | 10,210 | -0.04% |
|
| 2024/06/12 | 3 | 90.67 | 1 | 91.80 | 89.00 | 2 | 9,758 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 84.60 | 82.70 | -2 | 9,333 | -0.02% |
|
| 2024/06/04 | 102 | 85.02 | 0 | 0.00 | 85.90 | 102 | 9,511 | 1.07% |
大買/鉅額交易
|
| 2024/06/03 | 0 | 0.00 | 1 | 89.00 | 88.40 | -1 | 9,740 | -0.01% |
|
| 2024/05/31 | 4 | 90.35 | 2 | 88.50 | 88.50 | 2 | 9,855 | 0.02% |
|
| 2024/05/30 | 2 | 97.55 | 2 | 95.70 | 94.00 | 0 | 10,141 | 0.00% |
|
| 2024/05/29 | 13.3 | 97.50 | 12 | 99.33 | 95.80 | 1.3 | 10,528 | 0.01% |
|
| 2024/05/28 | 4.2 | 98.29 | 5 | 98.86 | 97.90 | -0.8 | 10,497 | -0.01% |
|
| 2024/05/24 | 2 | 87.00 | 101 | 87.20 | 87.50 | -99 | 10,514 | -0.94% |
大賣/
|
| 2024/05/22 | 4 | 79.60 | 13 | 78.81 | 79.80 | -9 | 10,720 | -0.08% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 10,824 | -0.01% |
|
| 2024/05/17 | 1 | 73.90 | 3 | 75.00 | 76.00 | -2 | 10,818 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 65.30 | 66.70 | -2 | 11,046 | -0.02% |
|
| 2024/05/10 | 2 | 65.50 | 0 | 0.00 | 65.80 | 2 | 11,057 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 63.25 | 63.20 | -2 | 11,041 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 11,220 | -0.01% |
|
| 2024/04/24 | 0.2 | 61.00 | 0 | 0.00 | 60.80 | 0.2 | 11,101 | 0.00% |
|
| 2024/04/19 | 2.3 | 60.89 | 0 | 0.00 | 60.90 | 2.3 | 11,164 | 0.02% |
|
| 2024/04/17 | 3.5 | 65.37 | 0 | 0.00 | 65.20 | 3.5 | 11,115 | 0.03% |
|
| 2024/04/15 | 1 | 70.50 | 0 | 0.00 | 69.70 | 1 | 10,939 | 0.01% |
|
| 2024/04/11 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 10,792 | 0.01% |
|
| 2024/04/03 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 10,178 | 0.01% |
|
| 2024/03/26 | 2 | 75.30 | 2 | 72.65 | 73.50 | 0 | 9,993 | 0.00% |
|
| 2024/03/25 | 3 | 76.33 | 3 | 75.00 | 75.00 | 0 | 9,926 | 0.00% |
|
| 2024/03/21 | 0 | 74.00 | 1 | 74.50 | 74.00 | -1 | 9,574 | -0.01% |
|
| 2024/03/15 | 1 | 69.90 | 0 | 0.00 | 68.80 | 1 | 9,632 | 0.01% |
|
| 2024/03/08 | 2 | 72.10 | 2 | 70.20 | 70.50 | 0 | 10,340 | 0.00% |
|
| 2024/03/07 | 2 | 80.10 | 2 | 79.85 | 75.60 | 0 | 10,198 | 0.00% |
|
| 2024/03/06 | 2 | 79.40 | 2 | 79.25 | 78.50 | 0 | 10,133 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 70.00 | 72.20 | -2 | 8,820 | -0.02% |
|
| 2024/02/27 | 15 | 74.74 | 5 | 72.30 | 69.70 | 10 | 8,419 | 0.12% |
|
| 2024/02/23 | 21 | 70.50 | 22 | 70.32 | 70.40 | -1 | 7,685 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0.3 | 68.36 | 68.10 | -0.3 | 7,255 | 0.00% |
|
| 2024/02/21 | 30 | 71.90 | 30 | 72.13 | 68.90 | 0 | 7,150 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 67.50 | 68.00 | -0.1 | 6,927 | 0.00% |
|
| 2024/02/19 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 6,757 | 0.01% |
|
| 2024/02/16 | 0.2 | 69.00 | 1 | 70.60 | 70.70 | -0.8 | 6,530 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 62.00 | 61.10 | -2 | 6,341 | -0.03% |
|
| 2024/01/24 | 4 | 62.70 | 0 | 0.00 | 62.10 | 4 | 6,756 | 0.06% |
|
| 2024/01/23 | 0.2 | 60.60 | 0 | 0.00 | 60.50 | 0.2 | 6,721 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 57.80 | 59.10 | -1 | 7,333 | -0.01% |
|
| 2024/01/04 | 1 | 57.10 | 0 | 0.00 | 57.70 | 1 | 8,281 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 57.70 | 58.30 | -2 | 10,614 | -0.02% |
|
| 2023/12/19 | 2 | 56.30 | 0 | 0.00 | 57.00 | 2 | 11,428 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 58.30 | 58.00 | -3 | 12,257 | -0.02% |
|
| 2023/12/14 | 3 | 61.20 | 0 | 0.00 | 60.20 | 3 | 12,624 | 0.02% |
|
| 2023/12/12 | 2 | 60.60 | 13 | 62.83 | 60.30 | -11 | 13,159 | -0.08% |
|
| 2023/12/08 | 2 | 64.25 | 0 | 0.00 | 64.00 | 2 | 13,058 | 0.02% |
|
| 2023/12/06 | 10 | 63.10 | 0 | 0.00 | 66.00 | 10 | 12,568 | 0.08% |
|
| 2023/12/05 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 12,275 | 0.01% |
|
| 2023/12/01 | 2 | 59.75 | 2 | 61.50 | 62.70 | 0 | 12,041 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 57.30 | 58.10 | -1 | 11,204 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 10,936 | -0.01% |
|
| 2023/11/15 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 10,640 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 58.10 | 57.30 | -1 | 10,237 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 55.90 | 55.60 | -2 | 10,152 | -0.02% |
|
| 2023/11/07 | 1 | 59.60 | 0 | 0.00 | 59.90 | 1 | 9,988 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 61.70 | 61.40 | -2 | 9,933 | -0.02% |
|
| 2023/10/25 | 2 | 61.80 | 0 | 0.00 | 61.10 | 2 | 9,108 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 59.60 | 59.60 | -5 | 8,759 | -0.06% |
|
| 2023/10/13 | 55 | 61.11 | 6 | 62.87 | 61.00 | 49 | 8,642 | 0.57% |
|
| 2023/10/12 | 3 | 63.30 | 5 | 61.80 | 61.60 | -2 | 8,163 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 62.15 | 61.70 | -2 | 7,989 | -0.03% |
|
| 2023/10/04 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 7,371 | 0.01% |
|
| 2023/10/03 | 2 | 62.90 | 1 | 62.50 | 64.00 | 1 | 7,259 | 0.01% |
|
| 2023/10/02 | 6 | 63.42 | 50 | 63.50 | 62.20 | -44 | 6,918 | -0.64% |
|
| 2023/09/27 | 50 | 57.00 | 0.2 | 58.70 | 59.00 | 49.8 | 6,197 | 0.80% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 58.40 | 58.20 | -5 | 5,998 | -0.08% |
|
| 2023/09/25 | 6 | 59.08 | 51 | 59.99 | 59.40 | -45 | 5,694 | -0.79% |
|
| 2023/09/22 | 3 | 56.60 | 4 | 57.58 | 58.50 | -1 | 5,150 | -0.02% |
|
| 2023/09/21 | 2 | 55.30 | 6 | 56.30 | 57.30 | -4 | 4,289 | -0.09% |
|
| 2023/09/20 | 62 | 54.41 | 62 | 54.01 | 52.10 | 0 | 3,592 | 0.00% |
|
| 2023/09/19 | 25 | 54.76 | 53 | 53.90 | 53.50 | -28 | 3,384 | -0.83% |
|
| 2023/09/18 | 12 | 54.30 | 1 | 54.70 | 53.80 | 11 | 2,929 | 0.38% |
|
| 2023/09/15 | 30 | 52.14 | 10 | 51.70 | 54.00 | 20 | 2,688 | 0.74% |
|
| 2023/09/08 | 0.2 | 44.45 | 0 | 0.00 | 44.45 | 0.2 | 1,815 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 43.90 | 43.55 | -1 | 1,731 | -0.06% |
|
| 2023/08/23 | 1 | 42.70 | 0 | 0.00 | 42.85 | 1 | 1,714 | 0.06% |
|
| 2023/07/25 | 2 | 52.10 | 10 | 52.00 | 52.80 | -8 | 1,031 | -0.78% |
|
| 2023/07/24 | 11 | 48.32 | 0 | 0.00 | 48.00 | 11 | 879 | 1.25% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 43.80 | 42.00 | -1 | 630 | -0.16% |
|
| 2023/07/10 | 1 | 40.75 | 4 | 42.00 | 42.20 | -3 | 518 | -0.58% |
|
| 2023/07/07 | 4 | 41.30 | 0 | 0.00 | 40.90 | 4 | 461 | 0.87% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 42.15 | 41.40 | -1 | 410 | -0.24% |
|
| 2023/01/31 | 1 | 39.70 | 0 | 0.00 | 39.90 | 1 | 197 | 0.51% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 38.70 | 38.65 | -2 | 234 | -0.85% |
|
| 2022/06/08 | 0.1 | 47.80 | 0 | 0.00 | 46.90 | 0.1 | 234 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 44.75 | 45.90 | -1 | 265 | -0.38% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 48.05 | 48.15 | -1 | 257 | -0.39% |
|
| 2022/03/28 | 1 | 49.15 | 0 | 0.00 | 49.50 | 1 | 256 | 0.39% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 60.60 | 60.90 | -2 | 849 | -0.24% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 59.30 | 59.60 | -1 | 779 | -0.13% |
|
| 2021/07/14 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 787 | 0.13% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 58.50 | 58.00 | -2 | 991 | -0.20% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 62.30 | 61.20 | -2 | 999 | -0.20% |
|
| 2021/04/09 | 2 | 67.40 | 0 | 0.00 | 68.00 | 2 | 1,203 | 0.17% |
|
| 2021/01/21 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 2,267 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 9 | 70.07 | 69.20 | -9 | 2,162 | -0.42% |
|
| 2020/12/29 | 2 | 71.00 | 4 | 71.20 | 70.30 | -2 | 2,046 | -0.10% |
|
| 2020/12/10 | 2 | 70.00 | 0 | 0.00 | 70.40 | 2 | 1,788 | 0.11% |
|
| 2020/12/09 | 2 | 72.45 | 0 | 0.00 | 72.30 | 2 | 1,749 | 0.11% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 72.53 | 72.00 | -3 | 1,701 | -0.18% |
|
| 2020/12/04 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 1,624 | 0.06% |
|
| 2020/12/03 | 11 | 74.22 | 4 | 74.73 | 73.00 | 7 | 1,554 | 0.45% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 69.30 | 68.70 | -2 | 1,285 | -0.16% |
|
| 2020/11/24 | 2 | 67.40 | 0 | 0.00 | 67.60 | 2 | 1,325 | 0.15% |
|
| 2020/11/19 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 1,377 | 0.15% |
|
| 2020/10/15 | 1 | 64.90 | 0 | 0.00 | 66.80 | 1 | 2,187 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 2,179 | -0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 64.90 | 64.60 | -1 | 2,558 | -0.04% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 3,631 | -0.03% |
|
| 2020/08/20 | 1 | 61.20 | 1 | 63.00 | 61.20 | 0 | 5,211 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 72.90 | 72.30 | -2 | 5,084 | -0.04% |
|
| 2020/08/13 | 2 | 75.20 | 1 | 73.10 | 75.20 | 1 | 4,989 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 4,852 | -0.02% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 4,916 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 5,115 | -0.02% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 72.30 | 72.30 | -2 | 5,352 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 71.25 | 70.30 | -2 | 5,360 | -0.04% |
|
| 2020/07/28 | 1 | 68.10 | 0 | 0.00 | 67.60 | 1 | 5,573 | 0.02% |
|
| 2020/07/27 | 1 | 70.30 | 0 | 0.00 | 68.90 | 1 | 5,588 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 11 | 72.25 | 71.10 | -11 | 5,618 | -0.20% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 73.80 | 74.00 | -5 | 5,621 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 73.69 | 73.20 | -7 | 5,631 | -0.12% |
|
| 2020/07/21 | 2 | 72.90 | 0 | 0.00 | 72.80 | 2 | 5,654 | 0.04% |
|
| 2020/07/20 | 2 | 72.15 | 3 | 72.30 | 72.90 | -1 | 5,784 | -0.02% |
|
| 2020/07/17 | 3 | 71.10 | 0 | 0.00 | 71.40 | 3 | 5,816 | 0.05% |
|
| 2020/07/16 | 1 | 73.20 | 2 | 74.00 | 72.50 | -1 | 5,841 | -0.02% |
|
| 2020/07/15 | 7 | 74.13 | 0 | 0.00 | 72.50 | 7 | 5,855 | 0.12% |
|
| 2020/07/14 | 12 | 76.52 | 0 | 0.00 | 75.80 | 12 | 5,870 | 0.20% |
|
| 2020/07/10 | 3 | 77.50 | 17 | 78.66 | 77.20 | -14 | 6,034 | -0.23% |
|
| 2020/07/09 | 7 | 80.63 | 5 | 81.40 | 80.10 | 2 | 6,001 | 0.03% |
|
| 2020/07/08 | 2 | 82.60 | 3 | 83.07 | 82.20 | -1 | 5,996 | -0.02% |
|
| 2020/07/07 | 4 | 83.55 | 2 | 80.40 | 81.50 | 2 | 5,897 | 0.03% |
|
| 2020/07/06 | 30 | 78.50 | 30 | 80.70 | 83.90 | 0 | 5,641 | 0.00% |
|
| 2020/07/03 | 29 | 75.93 | 21 | 77.42 | 76.30 | 8 | 5,491 | 0.15% |
|
| 2020/07/02 | 11 | 75.39 | 10 | 76.50 | 75.40 | 1 | 5,479 | 0.02% |
|
| 2020/07/01 | 2 | 74.15 | 0 | 0.00 | 74.00 | 2 | 5,378 | 0.04% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 74.70 | 74.80 | -10 | 5,415 | -0.18% |
|
| 2020/06/29 | 10 | 74.20 | 0 | 0.00 | 73.50 | 10 | 5,400 | 0.19% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 72.80 | 73.30 | -2 | 5,324 | -0.04% |
|
| 2020/06/23 | 11 | 71.97 | 0 | 0.00 | 71.60 | 11 | 5,312 | 0.21% |
|
| 2020/06/22 | 5 | 71.88 | 0 | 0.00 | 71.50 | 5 | 5,314 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 55 | 70.81 | 71.30 | -55 | 5,094 | -1.08% |
|
| 2020/06/15 | 6 | 67.45 | 0 | 0.00 | 67.30 | 6 | 5,140 | 0.12% |
|
| 2020/06/11 | 52 | 69.47 | 2 | 68.00 | 68.50 | 50 | 5,304 | 0.94% |
|
| 2020/06/10 | 0 | 0.00 | 28 | 69.99 | 71.90 | -28 | 5,330 | -0.53% |
|
| 2020/06/09 | 27 | 68.49 | 0 | 0.00 | 68.70 | 27 | 5,383 | 0.50% |
|
| 2020/05/18 | 2 | 63.50 | 0 | 0.00 | 62.20 | 2 | 7,510 | 0.03% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 7,779 | -0.01% |
|
| 2020/05/12 | 1 | 72.60 | 0 | 0.00 | 71.90 | 1 | 7,946 | 0.01% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 70.80 | 73.30 | -2 | 7,894 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 8 | 68.53 | 68.30 | -8 | 7,786 | -0.10% |
|
| 2020/05/04 | 2 | 68.10 | 0 | 0.00 | 68.10 | 2 | 7,737 | 0.03% |
|
| 2020/04/30 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 7,680 | 0.01% |
|
| 2020/04/29 | 7 | 71.96 | 0 | 0.00 | 72.00 | 7 | 7,698 | 0.09% |
|
| 2020/04/28 | 3 | 71.50 | 4 | 72.73 | 72.30 | -1 | 7,710 | -0.01% |
|
| 2020/04/27 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 7,749 | 0.01% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 68.80 | 70.10 | -1 | 8,247 | -0.01% |
|
| 2020/04/17 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 8,227 | 0.01% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 69.27 | 69.10 | -3 | 8,160 | -0.04% |
|
| 2020/04/14 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 8,076 | 0.01% |
|
| 2020/04/13 | 1 | 66.30 | 0 | 0.00 | 67.80 | 1 | 8,094 | 0.01% |
|
| 2020/04/09 | 1 | 65.40 | 1 | 65.60 | 64.40 | 0 | 8,328 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 15 | 57.80 | 58.10 | -15 | 8,929 | -0.17% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 58.40 | 58.10 | -3 | 8,843 | -0.03% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 57.00 | 57.50 | -2 | 8,748 | -0.02% |
|
| 2020/03/19 | 9 | 53.49 | 0 | 0.00 | 52.30 | 9 | 8,671 | 0.10% |
|
| 2020/03/13 | 8 | 58.76 | 0 | 0.00 | 62.50 | 8 | 8,181 | 0.10% |
|
| 2020/03/09 | 1 | 75.90 | 1 | 75.30 | 73.50 | 0 | 7,615 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 78.80 | 77.70 | -1 | 7,475 | -0.01% |
|
| 2020/03/05 | 4 | 79.35 | 3 | 79.50 | 78.80 | 1 | 7,385 | 0.01% |
|
| 2020/03/04 | 3 | 76.83 | 1 | 76.70 | 78.00 | 2 | 7,171 | 0.03% |
|
| 2020/03/03 | 1 | 76.70 | 2 | 77.65 | 77.50 | -1 | 7,036 | -0.01% |
|
| 2020/03/02 | 2 | 74.40 | 1 | 73.90 | 74.80 | 1 | 6,694 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 13 | 73.18 | 75.50 | -13 | 5,561 | -0.23% |
|
| 2020/02/13 | 1 | 69.90 | 0 | 0.00 | 68.00 | 1 | 4,680 | 0.02% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 65.50 | 66.40 | -3 | 4,433 | -0.07% |
|
| 2020/02/03 | 3 | 61.00 | 0 | 0.00 | 61.60 | 3 | 4,152 | 0.07% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 4,001 | -0.02% |
|
| 2020/01/20 | 2 | 73.40 | 0 | 0.00 | 72.20 | 2 | 3,925 | 0.05% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 70.10 | 70.00 | -2 | 3,716 | -0.05% |
|
| 2020/01/15 | 1 | 71.90 | 0 | 0.00 | 71.20 | 1 | 3,655 | 0.03% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 66.80 | 66.50 | -4 | 2,937 | -0.14% |
|
| 2020/01/07 | 4 | 64.68 | 0 | 0.00 | 64.70 | 4 | 2,713 | 0.15% |
|
| 2019/12/31 | 10 | 66.70 | 0 | 0.00 | 67.50 | 10 | 2,030 | 0.49% |
|
| 2019/12/19 | 2 | 53.90 | 0 | 0.00 | 54.10 | 2 | 968 | 0.21% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 52.60 | 52.60 | -2 | 1,037 | -0.19% |
|
| 2019/12/04 | 2 | 52.20 | 2 | 52.10 | 52.00 | 0 | 1,162 | 0.00% |
|
| 2019/12/02 | 2 | 51.10 | 0 | 0.00 | 51.70 | 2 | 1,268 | 0.16% |
|
| 2019/11/04 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,509 | 0.07% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 57.40 | 57.50 | -2 | 2,060 | -0.10% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 58.70 | 58.00 | -1 | 1,993 | -0.05% |
|
| 2019/08/28 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 2,045 | 0.05% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 58.70 | 58.10 | -1 | 2,022 | -0.05% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 57.20 | 58.40 | -2 | 1,951 | -0.10% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 1,899 | -0.05% |
|
| 2019/08/01 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 1,918 | 0.10% |
|
| 2019/07/30 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 1,925 | 0.05% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 1,920 | -0.05% |
|
| 2019/07/24 | 2 | 58.90 | 0 | 0.00 | 58.60 | 2 | 1,900 | 0.11% |
|
| 2019/07/08 | 1 | 59.70 | 1 | 59.40 | 59.50 | 0 | 1,740 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 59.55 | 60.00 | -10 | 1,700 | -0.59% |
|
| 2019/07/02 | 0 | 0.00 | 11 | 57.15 | 58.70 | -11 | 1,566 | -0.70% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 55.75 | 56.10 | -4 | 1,477 | -0.27% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 1,454 | -0.07% |
|
| 2019/06/26 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 1,458 | 0.07% |
|
| 2019/06/25 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 1,467 | 0.14% |
|
| 2019/06/24 | 1 | 56.10 | 0 | 0.00 | 55.40 | 1 | 1,475 | 0.07% |
|
| 2019/06/20 | 2 | 55.40 | 14 | 56.33 | 55.40 | -12 | 1,438 | -0.83% |
|
| 2019/06/17 | 2 | 55.70 | 2 | 54.90 | 54.80 | 0 | 1,402 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 6 | 55.90 | 55.00 | -6 | 1,418 | -0.42% |
|
| 2019/06/12 | 9 | 55.67 | 9 | 55.80 | 55.40 | 0 | 1,408 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 6 | 54.20 | 53.70 | -6 | 1,346 | -0.45% |
|
| 2019/06/05 | 3 | 55.20 | 17 | 55.98 | 56.20 | -14 | 1,348 | -1.04% |
|
| 2019/06/03 | 5 | 51.60 | 0 | 0.00 | 51.50 | 5 | 1,288 | 0.39% |
|
| 2019/05/27 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 1,350 | 0.15% |
|
| 2019/05/23 | 1 | 50.40 | 0 | 0.00 | 50.70 | 1 | 1,463 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 53.50 | 53.40 | -2 | 1,849 | -0.11% |
|
| 2019/05/20 | 2 | 51.85 | 0 | 0.00 | 51.70 | 2 | 1,857 | 0.11% |
|
| 2019/05/17 | 1 | 53.80 | 0 | 0.00 | 53.10 | 1 | 1,855 | 0.05% |
|
| 2019/05/16 | 15 | 55.13 | 0 | 0.00 | 54.20 | 15 | 1,905 | 0.79% |
|
| 2019/05/13 | 2 | 58.90 | 0 | 0.00 | 58.70 | 2 | 1,960 | 0.10% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 59.60 | 60.40 | -2 | 1,967 | -0.10% |
|
| 2019/05/09 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 1,943 | 0.10% |
|
| 2019/05/08 | 5 | 61.00 | 0 | 0.00 | 60.90 | 5 | 1,923 | 0.26% |
|
| 2019/05/06 | 10 | 62.65 | 5 | 62.90 | 62.90 | 5 | 1,922 | 0.26% |
|
| 2019/05/02 | 2 | 64.00 | 0 | 0.00 | 64.60 | 2 | 1,903 | 0.11% |
|
| 2019/04/29 | 8 | 65.29 | 0 | 0.00 | 64.70 | 8 | 1,904 | 0.42% |
|
| 2019/04/26 | 12 | 66.43 | 0 | 0.00 | 66.20 | 12 | 1,901 | 0.63% |
|
| 2019/04/24 | 2 | 68.80 | 0 | 0.00 | 67.80 | 2 | 1,912 | 0.10% |
|
| 2019/04/22 | 0 | 0.00 | 8 | 70.49 | 70.00 | -8 | 1,925 | -0.42% |
|
| 2019/04/19 | 3 | 68.20 | 0 | 0.00 | 68.10 | 3 | 1,945 | 0.15% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 68.50 | 69.10 | -5 | 2,155 | -0.23% |
|
| 2019/04/12 | 5 | 66.80 | 0 | 0.00 | 67.10 | 5 | 2,164 | 0.23% |
|
| 2019/04/03 | 3 | 68.83 | 0 | 0.00 | 68.70 | 3 | 2,298 | 0.13% |
|
| 2019/03/29 | 3 | 68.30 | 0 | 0.00 | 68.20 | 3 | 2,283 | 0.13% |
|
| 2019/03/21 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 2,346 | 0.04% |
|
| 2019/03/19 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 2,387 | 0.04% |
|
| 2019/02/22 | 1 | 75.00 | 1 | 75.40 | 75.10 | 0 | 2,665 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 2,433 | -0.04% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 67.10 | 66.70 | -1 | 2,083 | -0.05% |
|
| 2019/01/18 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 2,044 | 0.05% |
|
| 2019/01/09 | 1 | 68.90 | 2 | 68.25 | 68.60 | -1 | 1,826 | -0.05% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 1,481 | -0.07% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 65.40 | 65.20 | -2 | 1,440 | -0.14% |
|
| 2018/12/20 | 1 | 64.50 | 0 | 0.00 | 62.80 | 1 | 1,418 | 0.07% |
|
| 2018/12/18 | 3 | 65.93 | 2 | 67.80 | 65.60 | 1 | 1,390 | 0.07% |
|
| 2018/12/17 | 2 | 66.20 | 1 | 65.30 | 67.20 | 1 | 1,321 | 0.08% |
|
| 2018/12/12 | 1 | 64.50 | 1 | 64.80 | 64.80 | 0 | 1,253 | 0.00% |
|
| 2018/12/07 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 1,201 | 0.08% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 68.20 | 66.90 | -2 | 1,121 | -0.18% |
|
| 2018/12/03 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 984 | 0.10% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 66.20 | 64.60 | -1 | 868 | -0.12% |
|
| 2018/11/23 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 825 | 0.12% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 66.50 | 62.30 | -1 | 807 | -0.12% |
|
| 2018/11/20 | 5 | 60.14 | 4 | 61.10 | 60.50 | 1 | 739 | 0.14% |
|
| 2018/11/16 | 1 | 53.60 | 1 | 54.20 | 54.20 | 0 | 652 | 0.00% |
|
| 2018/10/26 | 1 | 50.70 | 0 | 0.00 | 50.00 | 1 | 759 | 0.13% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 53.70 | 53.30 | -1 | 829 | -0.12% |
|
| 2018/09/07 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 801 | 0.12% |
|
| 2018/08/06 | 1 | 94.70 | 0 | 0.00 | 94.40 | 1 | 751 | 0.13% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 1,390 | -0.07% |
|
| 2018/03/08 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 1,888 | 0.05% |
|
| 2018/02/07 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,828 | 0.04% |
|
| 2018/01/26 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 2,716 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 2,723 | -0.04% |
|
| 2018/01/03 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 3,005 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 0.2 | 132.00 | 133.00 | -0.2 | 2,998 | -0.01% |
|