禾瑞亞 (3556)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.7
漲跌
▼0.6
漲幅
-1.15%
成交量
105張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	52.30	0	0.00	52.20	0.1	166	0.05%
2023/11/14	10	58.80	0	0.00	58.80	10	59	16.90%
2023/10/24	0	0.00	1	60.40	60.50	-1	62	-1.59%
2023/09/07	1	61.40	0	0.00	61.60	1	121	0.82%
2023/07/24	1	61.90	0	0.00	61.70	1	143	0.69%
2023/07/05	7	67.60	0	0.00	67.20	7	144	4.85%
2023/02/02	0	0.00	1	58.60	59.10	-1	91	-1.09%
2023/01/05	1	56.10	0	0.00	55.60	1	98	1.02%
2022/12/30	1	54.80	0	0.00	55.00	1	102	0.97%
2022/12/19	0.1	56.50	1	56.10	55.90	-0.9	117	-0.76%
2022/11/18	0	0.00	1	55.60	55.60	-1	118	-0.84%
2022/11/15	5	54.70	0	0.00	54.80	5	115	4.33%
2022/11/02	0.5	52.80	0	0.00	52.20	0.5	116	0.43%
2022/10/17	0.5	51.60	0	0.00	51.20	0.5	138	0.36%
2022/10/11	1	50.50	0	0.00	50.60	1	139	0.72%
2022/09/07	1	59.20	0	0.00	58.90	1	195	0.51%
2022/08/09	5	61.20	0	0.00	61.00	5	231	2.16%
2022/07/27	1	67.50	0	0.00	68.20	1	271	0.37%
2022/05/31	0	0.00	2	78.40	78.90	-2	543	-0.37%
2022/05/30	0	0.00	0.3	78.80	78.70	-0.3	567	-0.05%
2022/05/23	1	77.70	0	0.00	77.60	1	631	0.16%
2022/04/14	3	79.20	0	0.00	79.20	3	1,359	0.22%
2022/03/21	0.2	81.60	0	0.00	81.80	0.2	1,270	0.01%
2022/03/07	2	78.50	40	78.60	78.60	-38	1,222	-3.11%
2022/03/04	1	85.10	0	0.00	84.10	1	1,210	0.08%
2022/02/18	10	84.00	10	85.20	85.20	0	1,180	0.00%
2022/02/17	40	86.88	1	85.20	84.70	39	1,207	3.23%
2022/02/16	10	85.70	10	87.35	87.70	0	1,218	0.00%
2022/02/15	10	88.60	13	86.00	86.00	-3	1,179	-0.25%
2022/02/14	4	88.90	0	0.00	85.80	4	1,110	0.36%
2022/02/11	2	86.35	6	87.42	88.00	-4	1,001	-0.40%
2022/02/10	0	0.00	2	83.95	84.80	-2	790	-0.25%
2022/01/26	5	71.80	0	0.00	72.10	5	808	0.62%
2022/01/24	5	72.00	0	0.00	72.40	5	856	0.58%
2022/01/10	0	0.00	1	76.50	76.80	-1	918	-0.11%
2022/01/07	1	76.20	2	77.05	76.20	-1	915	-0.11%
2021/12/30	1	75.50	0	0.00	75.60	1	932	0.11%
2021/12/23	1	76.00	1	75.60	75.40	0	992	0.00%
2021/12/22	1	74.60	0	0.00	74.90	1	1,011	0.10%
2021/12/21	0	0.00	1	74.10	74.00	-1	1,049	-0.10%
2021/12/14	10	72.90	0	0.00	72.90	10	1,082	0.92%
2021/12/09	0	0.00	2	75.85	74.60	-2	1,100	-0.18%
2021/12/08	2	75.90	0	0.00	75.40	2	1,119	0.18%
2021/11/29	4	73.60	0	0.00	75.00	4	1,878	0.21%
2021/11/24	1	77.80	0	0.00	76.70	1	1,912	0.05%
2021/11/17	0	0.00	1	78.80	80.80	-1	2,053	-0.05%
2021/11/16	2	80.90	0	0.00	79.80	2	2,089	0.10%
2021/11/15	11	79.01	6	79.20	83.00	5	2,075	0.24%
2021/11/12	0	0.00	4	78.25	77.80	-4	2,087	-0.19%
2021/11/11	0	0.00	1	76.60	77.10	-1	2,123	-0.05%
2021/11/10	0	0.00	6	76.00	75.80	-6	2,166	-0.28%
2021/11/08	10	73.83	0	0.00	72.40	10	2,266	0.44%
2021/11/01	1	79.60	0	0.00	79.10	1	2,576	0.04%
2021/10/07	1	74.50	0	0.00	74.20	1	4,609	0.02%
2021/09/29	0	0.00	0.2	77.10	77.10	-0.2	4,872	0.00%
2021/09/28	0	0.00	9	80.54	81.20	-9	4,861	-0.19%
2021/09/09	0	0.00	5	78.60	78.80	-5	4,749	-0.11%
2021/09/08	5	76.50	0	0.00	76.80	5	4,717	0.11%
2021/09/07	20	81.87	3	87.60	81.10	17	4,637	0.37%
2021/09/06	8	92.90	0	0.00	89.90	8	4,510	0.18%
2021/09/02	4	94.28	24	95.60	97.30	-20	4,179	-0.48%
2021/08/30	10	86.50	0	0.00	86.70	10	4,027	0.25%
2021/08/23	0	0.00	10	96.30	94.60	-10	3,854	-0.26%
2021/08/20	14	92.36	0	0.00	92.00	14	3,815	0.37%
2021/08/16	9	88.46	0	0.00	93.90	9	3,612	0.25%
2021/08/11	2	89.30	0	0.00	89.50	2	3,429	0.06%
2021/08/06	0	0.00	1	102.00	102.00	-1	3,166	-0.03%
2021/08/02	0	0.00	1	114.50	114.50	-1	2,919	-0.03%
2021/07/30	5	112.60	0	0.00	113.50	5	2,736	0.18%
2021/07/28	5	94.60	5	96.66	98.80	0	2,365	0.00%
2021/07/26	0	0.00	2	108.25	110.50	-2	2,051	-0.10%
2021/07/23	2	101.00	1	98.30	100.50	1	1,978	0.05%
2021/07/22	1	101.50	6	102.00	102.00	-5	1,871	-0.27%
2021/07/19	0	0.00	2	87.30	87.30	-2	1,252	-0.16%
2021/07/13	0	0.00	4	79.13	74.80	-4	1,109	-0.36%
2021/07/12	0	0.00	10	75.50	77.20	-10	1,068	-0.94%
2021/07/07	0	0.00	12	73.64	74.30	-12	1,224	-0.98%
2021/07/05	0	0.00	12	68.02	68.80	-12	1,296	-0.93%
2021/06/29	2	66.70	0	0.00	66.40	2	1,330	0.15%
2021/06/28	0	0.00	1	68.70	68.00	-1	1,361	-0.07%
2021/06/25	0	0.00	2	67.45	67.50	-2	1,352	-0.15%
2021/06/23	0	0.00	2	65.20	65.90	-2	1,349	-0.15%
2021/06/21	1	65.30	0	0.00	64.90	1	1,352	0.07%
2021/06/18	12	66.93	0	0.00	66.80	12	1,353	0.89%
2021/06/17	0	0.00	1	66.40	66.30	-1	1,347	-0.07%
2021/06/16	0	0.00	1	65.40	65.20	-1	1,347	-0.07%
2021/06/11	1	65.20	0	0.00	65.20	1	1,350	0.07%
2021/06/10	1	66.10	2	66.85	66.10	-1	1,347	-0.07%
2021/06/09	2	65.55	0	0.00	65.10	2	1,336	0.15%
2021/06/08	0	0.00	2	65.80	64.90	-2	1,311	-0.15%
2021/06/07	0	0.00	1	61.80	61.40	-1	1,292	-0.08%
2021/06/04	1	61.50	0	0.00	61.50	1	1,297	0.08%
2021/06/01	0	0.00	1	63.00	63.10	-1	1,321	-0.08%
2021/05/18	0	0.00	1	56.30	57.40	-1	1,590	-0.06%
2021/05/17	2	53.90	1	55.00	53.10	1	1,593	0.06%
2021/05/14	1	57.50	0	0.00	57.90	1	1,589	0.06%
2021/05/13	0	0.00	1	57.50	58.50	-1	1,583	-0.06%
2021/05/12	7	56.74	1	56.40	56.60	6	1,567	0.38%
2021/05/11	5	61.92	0	0.00	60.60	5	1,540	0.32%
2021/05/04	4	66.25	1	65.00	65.00	3	1,488	0.20%
2021/05/03	2	69.60	1	72.70	68.70	1	1,461	0.07%
2021/04/29	0	0.00	1	71.60	71.30	-1	1,438	-0.07%
2021/04/28	0	0.00	10	69.80	69.80	-10	1,420	-0.70%
2021/04/27	1	69.60	0	0.00	69.50	1	1,417	0.07%
2021/04/26	0	0.00	10	70.40	70.80	-10	1,404	-0.71%
2021/04/23	0	0.00	1	69.70	69.70	-1	1,394	-0.07%
2021/04/22	7	69.81	0	0.00	67.80	7	1,385	0.51%
2021/04/21	25	70.75	1	71.30	70.60	24	1,365	1.76%
2021/04/20	1	71.70	0	0.00	71.10	1	1,357	0.07%
2021/04/19	1	71.20	0	0.00	70.50	1	1,347	0.07%
2021/04/16	1	73.80	0	0.00	72.90	1	1,327	0.08%
2021/04/14	3	70.90	0	0.00	72.30	3	1,302	0.23%
2021/04/13	2	77.50	2	79.80	75.10	0	1,227	0.00%
2021/04/09	0	0.00	3	69.40	71.90	-3	955	-0.31%
2021/04/08	1	65.90	0	0.00	65.40	1	852	0.12%
2021/03/31	1	64.70	3	65.40	64.60	-2	815	-0.25%
2021/03/26	0	0.00	1	62.30	62.40	-1	786	-0.13%
2021/03/19	1	62.00	0	0.00	62.00	1	884	0.11%
2021/03/15	0	0.00	1	61.50	62.00	-1	938	-0.11%
2021/03/10	1	60.50	0	0.00	60.30	1	947	0.11%
2021/03/08	1	62.20	1	63.20	61.30	0	934	0.00%
2021/03/04	1	62.60	0	0.00	62.50	1	925	0.11%
2021/03/03	1	62.60	1	63.80	63.30	0	922	0.00%
2021/03/02	3	64.97	0	0.00	63.70	3	910	0.33%
2021/02/26	0	0.00	1	66.90	66.90	-1	880	-0.11%
2021/02/25	1	65.80	2	66.90	65.80	-1	842	-0.12%
2021/02/24	1	63.00	2	64.85	64.50	-1	791	-0.13%
2021/02/19	0	0.00	1	61.40	61.50	-1	687	-0.15%
2021/02/18	0	0.00	1	59.50	59.70	-1	668	-0.15%
2021/01/28	1	56.80	1	58.00	56.80	0	636	0.00%
2021/01/26	0	0.00	1	57.50	56.80	-1	634	-0.16%
2021/01/22	1	56.00	0	0.00	56.00	1	628	0.16%
2021/01/20	1	57.10	0	0.00	56.50	1	624	0.16%
2021/01/19	1	57.50	1	58.00	57.50	0	619	0.00%
2021/01/18	1	57.10	0	0.00	57.40	1	618	0.16%
2021/01/11	10	57.80	0	0.00	58.00	10	597	1.67%
2021/01/08	0	0.00	1	57.90	57.50	-1	591	-0.17%
2021/01/06	2	58.85	0	0.00	58.40	2	566	0.35%
2021/01/04	0	0.00	2	59.30	59.60	-2	546	-0.37%
2020/12/31	2	60.40	5	59.60	59.80	-3	542	-0.55%
2020/12/30	0	0.00	1	59.30	58.90	-1	527	-0.19%
2020/12/25	1	57.90	0	0.00	58.00	1	507	0.20%
2020/12/24	0	0.00	2	58.45	58.30	-2	502	-0.40%
2020/12/22	2	58.45	2	59.00	57.50	0	494	0.00%
2020/12/21	2	59.80	0	0.00	59.30	2	483	0.41%
2020/12/18	1	60.50	0	0.00	60.60	1	469	0.21%
2020/12/17	1	61.10	2	61.45	61.10	-1	445	-0.22%
2020/12/14	0	0.00	3	59.63	60.40	-3	364	-0.82%
2020/12/10	2	57.30	1	57.10	57.20	1	306	0.33%
2020/12/09	0	0.00	1	59.00	58.30	-1	300	-0.33%
2020/12/08	0	0.00	1	57.70	58.20	-1	285	-0.35%
2020/12/03	1	56.10	1	57.10	56.20	0	255	0.00%
2020/12/01	1	55.90	0	0.00	56.30	1	261	0.38%
2020/11/27	0	0.00	1	56.90	56.30	-1	262	-0.38%
2020/11/25	1	55.50	0	0.00	55.50	1	257	0.39%
2020/11/24	5	56.50	0	0.00	55.90	5	253	1.97%
2020/11/23	0	0.00	1	55.90	56.20	-1	239	-0.42%
2020/11/20	1	54.50	0	0.00	54.90	1	235	0.42%
2020/11/18	2	54.80	0	0.00	54.80	2	236	0.85%
2020/10/15	0	0.00	1	54.70	54.10	-1	452	-0.22%
2020/10/07	1	54.60	0	0.00	54.20	1	507	0.20%
2020/09/28	0	0.00	1	52.40	52.30	-1	787	-0.13%
2020/09/25	1	51.20	0	0.00	51.80	1	912	0.11%
2020/09/14	0	0.00	1	55.10	55.00	-1	1,089	-0.09%
2020/09/07	1	55.60	0	0.00	55.60	1	1,215	0.08%
2020/09/03	2	56.50	0	0.00	56.70	2	1,305	0.15%
2020/08/27	1	55.50	0	0.00	55.50	1	1,810	0.06%
2020/08/26	0	0.00	1	57.40	56.50	-1	1,869	-0.05%
2020/08/13	1	55.00	0	0.00	55.00	1	2,515	0.04%
2020/08/12	2	54.90	0	0.00	54.80	2	2,564	0.08%
2020/08/07	1	57.80	0	0.00	57.40	1	2,717	0.04%
2020/07/30	2	57.10	1	57.00	57.60	1	2,847	0.04%
2020/07/28	1	56.10	0	55.60	55.20	1	2,841	0.03%
2020/07/22	0	0.00	5	66.66	66.90	-5	2,744	-0.18%
2020/07/21	1	65.00	5	65.02	65.00	-4	2,717	-0.15%
2020/07/20	0	0.00	1	63.90	64.30	-1	2,706	-0.04%
2020/07/17	5	63.56	0	0.00	63.40	5	2,696	0.19%
2020/07/16	0	0.00	1	65.20	64.90	-1	2,682	-0.04%
2020/07/13	0	0.00	1	65.50	65.60	-1	2,651	-0.04%
2020/07/10	3	64.27	0	0.00	64.20	3	2,640	0.11%
2020/07/09	4	66.23	22	67.25	66.60	-18	2,614	-0.69%
2020/07/07	5	67.94	4	69.90	65.90	1	2,531	0.04%
2020/07/06	4	66.53	8	65.16	68.90	-4	2,372	-0.17%
2020/07/03	5	62.80	0	0.00	62.70	5	2,250	0.22%
2020/07/02	5	63.40	5	62.80	62.70	0	2,232	0.00%
2020/07/01	3	63.70	6	63.87	63.00	-3	2,210	-0.14%
2020/06/30	0	0.00	2	61.40	62.30	-2	2,177	-0.09%
2020/06/29	0	0.00	3	61.20	61.00	-3	2,145	-0.14%
2020/06/24	0	0.00	10	61.75	61.80	-10	2,135	-0.47%
2020/06/23	0	0.00	80	60.57	61.10	-80	2,112	-3.79%
2020/06/19	5	62.30	12	62.08	61.90	-7	2,076	-0.34%
2020/06/18	5	61.80	0	0.00	61.50	5	2,061	0.24%
2020/06/16	2	62.00	50	61.25	62.20	-48	2,022	-2.37%
2020/06/08	0	0.00	50	64.52	61.90	-50	1,777	-2.81%
2020/06/05	0	0.00	1	68.70	68.70	-1	1,659	-0.06%
2020/06/04	0	0.00	1	69.40	69.80	-1	1,615	-0.06%
2020/06/03	1	70.80	9	71.16	72.30	-8	1,503	-0.53%
2020/06/02	0	0.00	2	68.35	68.40	-2	1,345	-0.15%
2020/06/01	2	72.55	1	71.80	71.00	1	1,282	0.08%
2020/05/29	1	68.50	0	0.00	70.30	1	1,109	0.09%
2020/05/28	0	0.00	1	68.20	65.50	-1	1,038	-0.10%
2020/05/27	1	69.00	0	0.00	68.20	1	994	0.10%
2020/05/22	31	69.59	0	0.00	68.50	31	825	3.76%
2020/05/21	1	64.60	1	64.70	64.40	0	714	0.00%
2020/05/20	1	63.70	0	0.00	64.90	1	659	0.15%
2020/05/13	0	0.00	6	56.80	57.30	-6	360	-1.66%
2020/05/12	200	55.32	0	0.00	54.60	200	303	65.98%	大買/鉅額交易
2020/05/08	5	51.30	0	0.00	51.10	5	236	2.11%
2020/04/29	0	0.00	6	47.50	48.00	-6	196	-3.06%
2020/04/27	0	0.00	1	47.05	46.90	-1	199	-0.50%
2020/04/24	5	46.64	0	0.00	46.90	5	196	2.54%
2020/04/21	2	44.70	0	0.00	44.30	2	190	1.05%
2020/04/09	0	0.00	3	44.15	43.95	-3	180	-1.66%
2020/04/08	1	43.75	0	0.00	43.95	1	179	0.56%
2020/03/31	1	41.40	0	0.00	41.10	1	171	0.58%
2020/03/30	1	40.15	0	0.00	41.15	1	169	0.59%
2020/03/18	0	0.00	3	40.05	40.00	-3	153	-1.95%
2019/11/26	0	0.00	1	49.15	49.20	-1	170	-0.59%
2019/11/13	1	48.20	0	0.00	48.50	1	167	0.60%
2019/11/07	0	0.00	1	48.95	49.00	-1	163	-0.61%
2019/11/05	1	50.80	1	50.80	50.20	0	157	0.00%
2019/10/28	1	50.10	0	0.00	50.00	1	157	0.64%
2019/10/24	0	0.00	1	49.85	50.00	-1	170	-0.59%
2019/10/23	1	48.90	0	0.00	49.30	1	170	0.59%
2019/10/17	0	0.00	1	49.90	49.85	-1	175	-0.57%
2019/09/20	1	48.95	0	0.00	48.95	1	209	0.48%
2019/08/21	0	0.00	1	47.80	48.00	-1	215	-0.46%
2019/08/12	0	0.00	1	46.50	46.45	-1	224	-0.45%
2019/08/06	1	45.20	0	0.00	45.00	1	232	0.43%
2019/07/29	0	0.00	3	48.40	48.45	-3	253	-1.18%
2019/07/26	3	51.20	1	51.30	51.40	2	247	0.81%
2019/07/25	0	0.00	0	51.40	51.50	0	236	-0.02%
2019/03/15	0	0.00	1	48.60	48.75	-1	154	-0.65%
2019/02/13	0	0.00	3	44.90	44.90	-3	80	-3.74%
2018/12/26	1	39.85	0	0.00	39.80	1	82	1.22%
2018/12/25	1	40.00	0	0.00	39.95	1	82	1.22%
2018/12/06	1	41.00	0	0.00	40.95	1	86	1.15%
2018/12/03	0	0.00	1	43.00	42.60	-1	91	-1.09%
2018/11/13	1	39.60	0	0.00	40.00	1	132	0.75%
2018/11/08	0	0.00	1	40.30	40.35	-1	133	-0.75%
2018/10/25	1	38.50	0	0.00	38.50	1	149	0.67%
2018/05/29	1	53.20	0	0.00	53.20	1	341	0.29%
2018/05/08	1	53.10	0	0.00	52.90	1	370	0.27%
2018/04/24	1	53.10	0	0.00	53.10	1	420	0.24%
2018/04/17	1	54.80	0	0.00	54.90	1	414	0.24%
2018/03/27	0	0.00	1	56.50	56.10	-1	420	-0.24%
2018/03/23	0	0.00	1	54.70	55.00	-1	411	-0.24%
2018/03/15	1	54.20	1	54.40	54.50	0	344	0.00%
2018/02/12	0	0.00	2	51.00	51.00	-2	835	-0.24%
2018/02/06	2	50.00	0	0.00	49.80	2	836	0.24%
2018/01/23	0	0.00	2	55.05	54.10	-2	820	-0.24%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

台灣企銀-台南 券商分點個股進出 台灣企銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析