券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 1 | 36.00 | 36.20 | -1 | 9,295 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 36.30 | 36.50 | -2 | 9,347 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 36.15 | 36.70 | -1 | 9,296 | -0.01% |
|
| 2024/06/03 | 3 | 35.40 | 0 | 0.00 | 36.35 | 3 | 9,188 | 0.03% |
|
| 2024/05/24 | 1 | 33.85 | 1 | 34.60 | 34.25 | 0 | 8,964 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 34.65 | 34.15 | -1 | 8,913 | -0.01% |
|
| 2024/05/20 | 0.3 | 36.50 | 1 | 37.50 | 37.20 | -0.7 | 8,582 | -0.01% |
|
| 2024/05/17 | 0.3 | 34.80 | 0 | 0.00 | 35.55 | 0.3 | 8,291 | 0.00% |
|
| 2024/05/15 | 0.5 | 33.90 | 0 | 0.00 | 33.55 | 0.5 | 8,134 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 34.25 | 33.60 | -1 | 8,106 | -0.01% |
|
| 2024/05/13 | 1.5 | 33.77 | 2 | 33.75 | 33.85 | -0.5 | 8,042 | -0.01% |
|
| 2024/05/10 | 0.5 | 36.00 | 0 | 0.00 | 35.80 | 0.5 | 7,872 | 0.01% |
|
| 2024/05/09 | 2.5 | 36.18 | 0 | 0.00 | 35.95 | 2.5 | 7,804 | 0.03% |
|
| 2024/05/08 | 1.5 | 36.45 | 3 | 36.57 | 36.45 | -1.5 | 7,726 | -0.02% |
|
| 2024/05/07 | 4.5 | 37.51 | 0 | 0.00 | 37.20 | 4.5 | 7,642 | 0.06% |
|
| 2024/05/06 | 2 | 38.85 | 0 | 0.00 | 38.65 | 2 | 7,436 | 0.03% |
|
| 2024/05/03 | 1.2 | 39.65 | 0 | 0.00 | 39.60 | 1.2 | 7,264 | 0.02% |
|
| 2024/05/02 | 2.3 | 39.74 | 4 | 39.85 | 39.60 | -1.8 | 6,958 | -0.03% |
|
| 2024/04/30 | 3 | 37.92 | 0 | 0.00 | 38.00 | 3 | 6,418 | 0.05% |
|
| 2024/04/29 | 1.3 | 39.47 | 0 | 0.00 | 39.10 | 1.3 | 6,263 | 0.02% |
|
| 2024/04/26 | 4.1 | 38.36 | 2 | 38.90 | 39.00 | 2.1 | 6,023 | 0.03% |
|
| 2024/04/25 | 13.2 | 38.75 | 7 | 39.34 | 38.60 | 6.2 | 5,696 | 0.11% |
|
| 2024/04/24 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 5,197 | 0.02% |
|
| 2024/04/23 | 1 | 35.70 | 0.2 | 35.70 | 36.80 | 0.8 | 4,652 | 0.02% |
|
| 2024/04/22 | 3.2 | 37.15 | 13 | 38.64 | 37.25 | -9.8 | 4,275 | -0.23% |
|
| 2024/04/19 | 4.1 | 38.92 | 0 | 0.00 | 39.10 | 4.1 | 3,090 | 0.13% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 33.62 | 35.55 | -3 | 2,307 | -0.13% |
|
| 2024/04/16 | 2 | 31.98 | 0 | 0.00 | 31.75 | 2 | 1,995 | 0.10% |
|
| 2024/04/12 | 0 | 0.00 | 1.4 | 32.37 | 32.55 | -1.4 | 1,844 | -0.08% |
|
| 2024/04/11 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 1,816 | 0.06% |
|
| 2024/04/08 | 5.1 | 31.74 | 0 | 0.00 | 31.80 | 5.1 | 1,623 | 0.31% |
|
| 2024/03/29 | 0.1 | 30.30 | 2 | 31.00 | 30.55 | -1.9 | 1,429 | -0.13% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 1,329 | -0.08% |
|
| 2024/03/27 | 2.2 | 29.71 | 0 | 0.00 | 30.10 | 2.2 | 1,258 | 0.17% |
|
| 2024/03/26 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,202 | 0.08% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 1,110 | -0.18% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 29.00 | 29.10 | -3 | 1,089 | -0.28% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,049 | -0.10% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 996 | -0.10% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 842 | -0.12% |
|
| 2024/02/20 | 2 | 27.05 | 10 | 27.20 | 27.05 | -8 | 785 | -1.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 861 | -0.12% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 886 | -0.11% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 925 | -0.11% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 938 | -0.11% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 928 | -0.11% |
|
| 2023/12/13 | 1 | 28.25 | 2 | 28.30 | 28.25 | -1 | 910 | -0.11% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 27.70 | 27.80 | -5 | 885 | -0.56% |
|
| 2023/11/29 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 873 | 0.11% |
|
| 2023/11/20 | 3 | 27.20 | 0 | 0.00 | 27.20 | 3 | 893 | 0.34% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 28.03 | 27.70 | -2 | 993 | -0.20% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 27.55 | 27.50 | -3 | 978 | -0.31% |
|
| 2023/10/20 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,148 | 0.17% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 27.58 | 27.55 | -4 | 1,220 | -0.33% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,281 | -0.08% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 1,718 | -0.06% |
|
| 2023/09/01 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,943 | 0.05% |
|
| 2023/08/24 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,995 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 25.90 | 25.90 | -5 | 2,054 | -0.24% |
|
| 2023/08/14 | 7 | 25.90 | 0 | 0.00 | 25.80 | 7 | 2,051 | 0.34% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 2,005 | -0.05% |
|
| 2023/07/25 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 2,223 | 0.04% |
|
| 2023/07/24 | 5 | 26.53 | 0 | 0.00 | 26.50 | 5 | 2,186 | 0.23% |
|
| 2023/07/19 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 2,157 | 0.05% |
|
| 2023/07/17 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 2,124 | 0.05% |
|
| 2023/07/14 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 2,114 | 0.05% |
|
| 2023/07/13 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 2,121 | 0.05% |
|
| 2023/07/10 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 2,211 | 0.05% |
|
| 2023/07/06 | 4 | 27.08 | 0 | 0.00 | 27.30 | 4 | 2,220 | 0.18% |
|
| 2023/06/30 | 3 | 28.60 | 0 | 0.00 | 28.80 | 3 | 2,122 | 0.14% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 30.90 | 30.85 | -5 | 2,059 | -0.24% |
|
| 2023/06/28 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 2,020 | 0.05% |
|
| 2023/06/27 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 2,007 | 0.05% |
|
| 2023/06/19 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 2,001 | 0.10% |
|
| 2023/06/14 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 2,096 | 0.05% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 31.73 | 31.65 | -2 | 2,307 | -0.09% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 31.03 | 31.10 | -2 | 2,351 | -0.09% |
|
| 2023/05/26 | 3 | 30.55 | 0 | 0.00 | 30.55 | 3 | 2,398 | 0.13% |
|
| 2023/05/25 | 4 | 30.68 | 0 | 0.00 | 30.55 | 4 | 2,392 | 0.17% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 2,393 | -0.04% |
|
| 2023/05/22 | 2 | 30.58 | 0 | 0.00 | 30.65 | 2 | 2,411 | 0.08% |
|
| 2023/05/09 | 3 | 30.35 | 0 | 0.00 | 30.40 | 3 | 2,345 | 0.13% |
|
| 2023/05/08 | 12 | 30.76 | 1 | 30.90 | 30.80 | 11 | 2,310 | 0.48% |
|
| 2023/05/05 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 2,141 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 2,098 | -0.05% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 1,948 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 1,864 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 1,834 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 1,813 | -0.06% |
|
| 2023/04/06 | 3 | 30.77 | 0 | 0.00 | 30.65 | 3 | 1,782 | 0.17% |
|
| 2023/03/20 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 1,603 | 0.06% |
|
| 2023/03/16 | 5 | 29.92 | 0 | 0.00 | 29.85 | 5 | 1,568 | 0.32% |
|
| 2023/03/14 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 1,449 | 0.14% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 31.00 | 31.15 | -5 | 1,420 | -0.35% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 1,302 | -0.08% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 30.60 | 30.60 | -3 | 1,265 | -0.24% |
|
| 2023/02/15 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,298 | 0.08% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 1,296 | -0.08% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 30.55 | 30.25 | -1 | 1,304 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 30.10 | 30.15 | -10 | 1,308 | -0.76% |
|
| 2023/02/01 | 3 | 29.35 | 0 | 0.00 | 29.55 | 3 | 1,354 | 0.22% |
|
| 2023/01/13 | 2 | 28.60 | 0 | 0.00 | 28.45 | 2 | 1,494 | 0.13% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 1,645 | -0.12% |
|
| 2022/12/20 | 3 | 27.80 | 0 | 0.00 | 27.75 | 3 | 2,188 | 0.14% |
|
| 2022/12/13 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 2,559 | 0.12% |
|
| 2022/12/08 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,629 | 0.04% |
|
| 2022/12/07 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 2,657 | 0.08% |
|
| 2022/12/06 | 2 | 29.40 | 0 | 0.00 | 29.25 | 2 | 2,698 | 0.07% |
|
| 2022/12/05 | 7 | 29.87 | 0 | 0.00 | 29.80 | 7 | 2,804 | 0.25% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 3,044 | -0.03% |
|
| 2022/12/01 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 3,119 | 0.06% |
|
| 2022/11/30 | 2 | 29.65 | 0 | 0.00 | 29.90 | 2 | 3,297 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 29.07 | 28.85 | -3 | 3,779 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 28.79 | 28.80 | -4 | 3,766 | -0.11% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 28.40 | 28.35 | -5 | 3,718 | -0.13% |
|
| 2022/11/09 | 5 | 27.80 | 0 | 0.00 | 27.70 | 5 | 3,709 | 0.13% |
|
| 2022/10/28 | 3 | 27.85 | 0 | 0.00 | 27.45 | 3 | 3,749 | 0.08% |
|
| 2022/10/24 | 5 | 26.57 | 0 | 0.00 | 26.50 | 5 | 3,812 | 0.13% |
|
| 2022/10/21 | 1 | 26.50 | 0 | 0.00 | 26.95 | 1 | 3,761 | 0.03% |
|
| 2022/10/20 | 5 | 26.99 | 0 | 0.00 | 27.15 | 5 | 3,711 | 0.13% |
|
| 2022/10/18 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 3,656 | 0.03% |
|
| 2022/10/17 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 3,640 | 0.03% |
|
| 2022/10/12 | 1 | 29.00 | 0 | 0.00 | 29.80 | 1 | 3,535 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 30.50 | 30.05 | -5 | 3,505 | -0.14% |
|
| 2022/10/04 | 5 | 30.10 | 0 | 0.00 | 30.00 | 5 | 3,482 | 0.14% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 30.70 | 30.00 | -3 | 3,469 | -0.09% |
|
| 2022/09/28 | 3 | 29.40 | 0 | 0.00 | 28.60 | 3 | 3,346 | 0.09% |
|
| 2022/09/27 | 3 | 30.27 | 0 | 0.00 | 30.80 | 3 | 3,217 | 0.09% |
|
| 2022/09/26 | 3 | 30.98 | 0 | 0.00 | 30.80 | 3 | 3,171 | 0.09% |
|
| 2022/09/23 | 0 | 0.00 | 40 | 32.29 | 32.25 | -40 | 3,099 | -1.29% |
|
| 2022/09/22 | 3 | 31.50 | 0 | 0.00 | 31.95 | 3 | 3,060 | 0.10% |
|
| 2022/09/21 | 15 | 31.60 | 0 | 0.00 | 31.70 | 15 | 3,047 | 0.49% |
|
| 2022/09/19 | 6 | 31.95 | 0 | 0.00 | 31.65 | 6 | 2,923 | 0.21% |
|
| 2022/09/16 | 1 | 32.75 | 1 | 32.15 | 32.40 | 0 | 2,905 | 0.00% |
|
| 2022/09/14 | 6 | 31.93 | 0 | 0.00 | 32.05 | 6 | 2,880 | 0.21% |
|
| 2022/09/12 | 20 | 32.35 | 20 | 31.95 | 32.10 | 0 | 2,861 | 0.00% |
|
| 2022/09/08 | 21 | 32.77 | 2 | 32.05 | 33.00 | 19 | 2,756 | 0.69% |
|
| 2022/09/06 | 4 | 32.26 | 4 | 32.40 | 32.80 | 0 | 2,474 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 21 | 32.48 | 32.60 | -21 | 2,304 | -0.91% |
|
| 2022/09/02 | 4 | 30.16 | 0 | 0.00 | 30.00 | 4 | 1,958 | 0.20% |
|
| 2022/08/29 | 5 | 29.00 | 0 | 0.00 | 29.25 | 5 | 1,787 | 0.28% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 1,868 | -0.05% |
|
| 2022/08/16 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 1,921 | 0.05% |
|
| 2022/08/11 | 10 | 29.95 | 0 | 0.00 | 30.10 | 10 | 1,922 | 0.52% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 30.55 | 30.85 | -1 | 1,901 | -0.05% |
|
| 2022/08/03 | 10 | 30.10 | 6 | 30.38 | 29.95 | 4 | 2,231 | 0.18% |
|
| 2022/07/06 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 3,700 | 0.03% |
|
| 2022/06/30 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 3,693 | 0.03% |
|
| 2022/05/31 | 1 | 28.90 | 0 | 0.00 | 29.70 | 1 | 3,531 | 0.03% |
|
| 2022/05/26 | 1 | 29.55 | 1 | 30.40 | 29.55 | 0 | 3,438 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 3,404 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 29.75 | 29.35 | -1 | 3,291 | -0.03% |
|
| 2022/05/17 | 3 | 29.42 | 0 | 0.00 | 29.45 | 3 | 3,260 | 0.09% |
|
| 2022/05/11 | 6 | 28.97 | 2 | 30.13 | 29.35 | 4 | 2,967 | 0.13% |
|
| 2022/05/10 | 9 | 29.49 | 0 | 0.00 | 30.50 | 9 | 2,811 | 0.32% |
|
| 2022/05/06 | 2 | 30.48 | 0 | 0.00 | 31.20 | 2 | 2,221 | 0.09% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 29.85 | 30.80 | -2 | 1,962 | -0.10% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 28.40 | 28.85 | -1 | 1,461 | -0.07% |
|
| 2022/04/25 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 1,163 | 0.09% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 27.45 | 27.00 | -1 | 1,084 | -0.09% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 26.95 | 27.15 | -1 | 1,053 | -0.09% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 963 | -0.10% |
|
| 2022/03/31 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 941 | 0.11% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 843 | -0.24% |
|
| 2021/11/30 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 1,610 | 0.12% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 25.65 | 25.30 | -1 | 1,714 | -0.06% |
|
| 2021/11/02 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 1,798 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 1,813 | -0.06% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 25.15 | 25.55 | -2 | 1,804 | -0.11% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 1,740 | -0.11% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 24.75 | 24.10 | -1 | 1,802 | -0.06% |
|
| 2021/10/07 | 1 | 23.80 | 3 | 23.77 | 24.00 | -2 | 1,818 | -0.11% |
|
| 2021/10/05 | 2 | 23.20 | 2 | 23.00 | 23.20 | 0 | 1,856 | 0.00% |
|
| 2021/10/04 | 2 | 23.15 | 0 | 0.00 | 22.90 | 2 | 1,867 | 0.11% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 23.65 | 23.60 | -2 | 1,892 | -0.11% |
|
| 2021/09/22 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 2,175 | 0.09% |
|
| 2021/09/17 | 2 | 24.10 | 0 | 0.00 | 23.50 | 2 | 2,186 | 0.09% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 25.20 | 25.25 | -2 | 2,152 | -0.09% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 25.20 | 25.25 | -3 | 2,212 | -0.14% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 24.58 | 24.40 | -2 | 2,250 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 24.35 | 24.20 | -2 | 2,286 | -0.09% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 24.60 | 25.40 | -3 | 2,548 | -0.12% |
|
| 2021/07/30 | 3 | 23.93 | 0 | 0.00 | 23.90 | 3 | 3,044 | 0.10% |
|
| 2021/07/13 | 1 | 24.45 | 0 | 0.00 | 23.95 | 1 | 3,975 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 27.48 | 27.55 | -10 | 4,460 | -0.22% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 27.08 | 26.90 | -5 | 4,458 | -0.11% |
|
| 2021/06/21 | 3 | 25.85 | 0 | 0.00 | 25.90 | 3 | 4,408 | 0.07% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 26.23 | 26.45 | -6 | 4,536 | -0.13% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 25.23 | 25.50 | -5 | 4,766 | -0.10% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 24.75 | 24.60 | -2 | 4,802 | -0.04% |
|
| 2021/06/07 | 5 | 24.10 | 0 | 0.00 | 24.40 | 5 | 4,947 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 25.50 | 25.10 | -2 | 5,249 | -0.04% |
|
| 2021/05/26 | 3 | 24.70 | 0 | 0.00 | 25.10 | 3 | 5,696 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 25.12 | 25.20 | -6 | 5,924 | -0.10% |
|
| 2021/05/19 | 1 | 23.85 | 0 | 0.00 | 24.05 | 1 | 5,957 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 8 | 24.23 | 24.40 | -8 | 5,931 | -0.13% |
|
| 2021/05/17 | 12 | 23.12 | 0 | 0.00 | 22.60 | 12 | 5,912 | 0.20% |
|
| 2021/05/14 | 9 | 24.67 | 2 | 26.43 | 24.65 | 7 | 5,818 | 0.12% |
|
| 2021/05/13 | 8 | 25.30 | 10 | 25.55 | 25.30 | -2 | 5,731 | -0.03% |
|
| 2021/05/12 | 15 | 26.47 | 0 | 0.00 | 26.55 | 15 | 5,625 | 0.27% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 29.29 | 28.40 | -7 | 5,444 | -0.13% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 28.83 | 28.65 | -4 | 5,278 | -0.08% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 28.45 | 27.95 | -2 | 5,208 | -0.04% |
|
| 2021/05/04 | 9 | 27.58 | 2 | 27.10 | 27.55 | 7 | 5,144 | 0.14% |
|
| 2021/05/03 | 6 | 28.08 | 0 | 0.00 | 27.85 | 6 | 5,030 | 0.12% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 29.60 | 28.90 | -10 | 4,979 | -0.20% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 4,970 | -0.02% |
|
| 2021/04/22 | 11 | 27.94 | 1 | 29.10 | 27.95 | 10 | 4,921 | 0.20% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 28.73 | 29.05 | -4 | 4,816 | -0.08% |
|
| 2021/04/20 | 5 | 28.15 | 5 | 28.40 | 28.60 | 0 | 4,773 | 0.00% |
|
| 2021/04/19 | 3 | 28.55 | 0 | 0.00 | 28.55 | 3 | 4,751 | 0.06% |
|
| 2021/04/16 | 4 | 26.55 | 4 | 27.45 | 27.40 | 0 | 4,674 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 26.71 | 26.85 | -7 | 4,582 | -0.15% |
|
| 2021/04/14 | 1 | 25.30 | 25 | 25.67 | 26.00 | -24 | 4,463 | -0.54% |
|
| 2021/04/13 | 2 | 25.50 | 5 | 25.30 | 25.30 | -3 | 4,443 | -0.07% |
|
| 2021/04/12 | 1 | 25.70 | 5 | 25.69 | 25.70 | -4 | 4,515 | -0.09% |
|
| 2021/04/09 | 4 | 25.04 | 5 | 25.65 | 25.70 | -1 | 4,497 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 25.40 | 25.65 | -11 | 4,409 | -0.25% |
|
| 2021/04/06 | 20 | 24.90 | 20 | 24.99 | 24.65 | 0 | 4,336 | 0.00% |
|
| 2021/04/01 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 4,263 | 0.02% |
|
| 2021/03/30 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 4,231 | 0.05% |
|
| 2021/03/29 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 4,234 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 4,238 | -0.02% |
|
| 2021/03/24 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 4,207 | 0.02% |
|
| 2021/03/23 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 4,200 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 18 | 24.39 | 24.40 | -18 | 4,185 | -0.43% |
|
| 2021/03/19 | 6 | 23.34 | 0 | 0.00 | 23.25 | 6 | 4,050 | 0.15% |
|
| 2021/03/17 | 24 | 24.24 | 0 | 0.00 | 24.10 | 24 | 4,040 | 0.59% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 23.55 | 23.40 | -10 | 3,958 | -0.25% |
|
| 2021/03/12 | 5 | 22.50 | 0 | 0.00 | 22.55 | 5 | 4,409 | 0.11% |
|
| 2021/03/11 | 5 | 23.05 | 0 | 0.00 | 22.95 | 5 | 4,542 | 0.11% |
|
| 2021/03/08 | 10 | 23.45 | 10 | 24.08 | 23.00 | 0 | 5,020 | 0.00% |
|
| 2021/03/05 | 7 | 23.29 | 0 | 0.00 | 22.90 | 7 | 4,990 | 0.14% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 23.60 | 23.25 | -3 | 5,055 | -0.06% |
|
| 2021/03/03 | 5 | 22.85 | 0 | 0.00 | 23.25 | 5 | 4,989 | 0.10% |
|
| 2021/03/02 | 0 | 0.00 | 9 | 22.45 | 22.00 | -9 | 4,866 | -0.18% |
|
| 2021/01/26 | 2 | 19.80 | 0 | 0.00 | 19.65 | 2 | 5,528 | 0.04% |
|
| 2021/01/20 | 10 | 19.60 | 0 | 0.00 | 19.10 | 10 | 5,789 | 0.17% |
|
| 2021/01/19 | 2 | 20.10 | 0 | 0.00 | 19.90 | 2 | 5,782 | 0.03% |
|
| 2021/01/12 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 7,264 | 0.04% |
|
| 2020/12/31 | 0 | 0.00 | 20 | 20.70 | 20.70 | -20 | 9,355 | -0.21% |
|
| 2020/12/30 | 20 | 20.80 | 0 | 0.00 | 20.90 | 20 | 10,253 | 0.20% |
|
| 2020/12/22 | 2 | 20.70 | 0 | 0.00 | 20.30 | 2 | 11,632 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 12,566 | -0.01% |
|
| 2020/12/02 | 15 | 22.98 | 0 | 0.00 | 22.80 | 15 | 12,936 | 0.12% |
|
| 2020/12/01 | 15 | 24.45 | 0 | 0.00 | 24.40 | 15 | 12,795 | 0.12% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 25.55 | 24.65 | -3 | 12,857 | -0.02% |
|
| 2020/11/26 | 5 | 24.55 | 0 | 0.00 | 24.65 | 5 | 13,124 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 25.85 | 24.65 | -3 | 13,332 | -0.02% |
|
| 2020/11/17 | 6 | 24.95 | 0 | 0.00 | 25.30 | 6 | 14,030 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 26.05 | 25.15 | -2 | 14,886 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 25.65 | 24.65 | -1 | 14,708 | -0.01% |
|
| 2020/10/28 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 14,434 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 26.60 | 26.25 | -6 | 14,136 | -0.04% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 26.23 | 26.50 | -2 | 13,147 | -0.02% |
|
| 2020/10/16 | 1 | 24.05 | 0 | 0.00 | 24.40 | 1 | 12,587 | 0.01% |
|
| 2020/10/15 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 12,407 | 0.01% |
|
| 2020/10/13 | 1 | 25.05 | 6 | 25.65 | 25.00 | -5 | 11,945 | -0.04% |
|
| 2020/10/12 | 1 | 26.15 | 0 | 0.00 | 26.35 | 1 | 11,568 | 0.01% |
|
| 2020/10/08 | 2 | 25.10 | 1 | 25.45 | 25.50 | 1 | 11,028 | 0.01% |
|
| 2020/10/07 | 1 | 24.20 | 1 | 23.35 | 24.35 | 0 | 10,183 | 0.00% |
|
| 2020/10/06 | 2 | 22.68 | 53 | 21.99 | 22.50 | -51 | 9,267 | -0.55% |
|
| 2020/09/30 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 8,625 | 0.02% |
|
| 2020/09/29 | 10 | 20.63 | 0 | 0.00 | 20.45 | 10 | 8,546 | 0.12% |
|
| 2020/09/28 | 2 | 20.05 | 0 | 0.00 | 20.65 | 2 | 8,177 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 13 | 19.85 | 19.45 | -13 | 7,744 | -0.17% |
|
| 2020/09/23 | 3 | 20.45 | 26 | 20.85 | 20.20 | -23 | 7,587 | -0.30% |
|
| 2020/09/22 | 26 | 20.55 | 12 | 20.64 | 21.00 | 14 | 7,463 | 0.19% |
|
| 2020/09/21 | 20 | 21.15 | 1 | 21.60 | 21.35 | 19 | 7,273 | 0.26% |
|
| 2020/09/18 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 7,003 | 0.03% |
|
| 2020/09/16 | 10 | 20.20 | 10 | 20.40 | 20.55 | 0 | 6,874 | 0.00% |
|
| 2020/09/14 | 2 | 20.40 | 0 | 0.00 | 20.15 | 2 | 6,572 | 0.03% |
|
| 2020/09/11 | 3 | 21.33 | 0 | 0.00 | 20.75 | 3 | 6,309 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 21.85 | 22.00 | -10 | 5,937 | -0.17% |
|
| 2020/09/09 | 10 | 21.95 | 0 | 0.00 | 21.75 | 10 | 5,815 | 0.17% |
|
| 2020/09/07 | 1 | 22.80 | 0 | 0.00 | 21.70 | 1 | 5,397 | 0.02% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 18.85 | 18.45 | -10 | 3,839 | -0.26% |
|
| 2020/08/27 | 10 | 17.80 | 80 | 18.08 | 18.05 | -70 | 3,648 | -1.92% |
|
| 2020/08/26 | 20 | 17.90 | 0 | 0.00 | 17.80 | 20 | 3,489 | 0.57% |
|
| 2020/08/24 | 0 | 0.00 | 18 | 17.78 | 18.00 | -18 | 3,106 | -0.58% |
|
| 2020/08/21 | 13 | 17.10 | 0 | 0.00 | 17.30 | 13 | 2,820 | 0.46% |
|
| 2020/08/20 | 0 | 0.00 | 14 | 17.03 | 16.75 | -14 | 2,705 | -0.52% |
|
| 2020/08/19 | 14 | 17.20 | 0 | 0.00 | 17.55 | 14 | 2,501 | 0.56% |
|
| 2020/08/14 | 0 | 0.00 | 15 | 14.95 | 15.40 | -15 | 1,732 | -0.87% |
|
| 2020/08/12 | 15 | 14.70 | 0 | 0.00 | 14.50 | 15 | 1,429 | 1.05% |
|
| 2020/08/06 | 5 | 14.50 | 0 | 0.00 | 14.35 | 5 | 1,181 | 0.42% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 13.55 | 13.60 | -10 | 1,058 | -0.94% |
|
| 2020/06/09 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 1,009 | 0.99% |
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 12.80 | 12.90 | -0.1 | 994 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 918 | -0.11% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 12.45 | 12.50 | -10 | 862 | -1.16% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 16.45 | 16.15 | -5 | 1,467 | -0.34% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 16.29 | 16.55 | -10 | 1,370 | -0.73% |
|
| 2019/05/15 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 1,140 | 0.44% |
|
| 2019/05/13 | 5 | 15.90 | 0 | 0.00 | 15.70 | 5 | 1,108 | 0.45% |
|
| 2019/05/08 | 5 | 15.15 | 0 | 0.00 | 15.20 | 5 | 1,070 | 0.47% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 723 | -0.14% |
|
| 2018/07/27 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 804 | 0.12% |
|
| 2018/01/19 | 0 | 0.00 | 20 | 17.05 | 17.10 | -20 | 2,234 | -0.90% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 17.20 | 17.10 | -4 | 2,182 | -0.18% |
|