永崴投控 (3712)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股▲1.25%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	44.75	0	0.00	45.50	1	6,130	0.02%
2024/04/22	3	47.10	2	48.03	45.75	1	6,262	0.02%
2024/04/19	2	47.40	0	0.00	47.30	2	6,397	0.03%
2024/04/17	1	49.50	3	49.58	49.60	-2	6,315	-0.03%
2024/04/16	1	46.50	0	0.00	46.40	1	6,156	0.02%
2024/04/15	41	46.50	65	49.42	48.20	-24	6,068	-0.40%
2024/04/12	20	46.35	0	0.00	46.55	20	5,802	0.34%
2024/03/22	1	43.45	0	0.00	43.70	1	5,608	0.02%
2024/03/21	0	0.00	1	42.75	42.60	-1	5,653	-0.02%
2024/03/19	0	0.00	1	41.75	41.80	-1	5,768	-0.02%
2024/03/15	9	41.50	0	0.00	41.55	9	6,416	0.14%
2024/03/13	4	41.80	0	0.00	41.70	4	6,469	0.06%
2024/03/12	3	42.30	0	0.00	42.40	3	6,431	0.05%
2024/03/01	0	0.00	8	47.91	48.65	-8	5,938	-0.13%
2024/02/29	7	49.39	0	0.00	49.75	7	5,773	0.12%
2024/02/27	5	47.72	3	47.28	46.40	2	5,482	0.04%
2024/02/26	5	45.24	8	48.48	48.35	-3	5,260	-0.06%
2024/02/23	5	45.91	0	0.00	45.00	5	4,918	0.10%
2024/02/22	2	46.80	10	46.06	45.80	-8	4,763	-0.17%
2024/02/21	9	46.39	0	0.00	46.70	9	4,580	0.20%
2024/02/20	4	45.30	2	44.90	45.10	2	4,286	0.05%
2024/02/02	0	0.00	1	43.10	42.80	-1	3,586	-0.03%
2024/01/31	1	43.70	0	0.00	43.45	1	3,476	0.03%
2024/01/15	1	42.70	0	0.00	42.70	1	2,393	0.04%
2023/12/28	0	0.00	1	38.20	37.90	-1	2,001	-0.05%
2023/12/18	0	0.00	0.6	41.00	39.30	-0.6	1,788	-0.03%
2023/12/14	1	42.55	1	41.90	40.80	0	1,605	0.00%
2023/12/13	0	0.00	2	43.35	42.55	-2	1,487	-0.13%
2023/12/12	0	0.00	3	41.90	43.45	-3	1,148	-0.26%
2023/08/14	0	30.85	0	0.00	31.05	0	1,251	0.00%
2023/07/11	0	0.00	10	36.58	36.35	-10	3,315	-0.30%
2023/07/04	2	38.80	0	0.00	37.65	2	3,417	0.06%
2023/04/21	0	0.00	80	36.33	36.10	-80	3,150	-2.54%
2023/04/19	0	0.00	50	39.00	39.00	-50	3,024	-1.65%
2023/04/18	100	39.96	100	40.00	40.00	0	2,930	0.00%
2023/04/17	132	38.92	120	39.41	39.90	12	2,819	0.43%	大買/大賣/
2023/03/10	131	38.47	1	38.45	38.45	130	1,629	7.98%	大買/鉅額交易
2023/03/01	1	31.25	0	0.00	30.80	1	924	0.11%
2023/01/04	20	29.80	20	30.15	30.00	0	447	0.00%
2022/05/11	0	0.00	2	30.30	30.10	-2	1,360	-0.15%
2022/05/09	2	30.10	0	0.00	30.05	2	1,340	0.15%
2022/04/20	0	0.00	1	32.00	33.00	-1	562	-0.18%
2022/04/18	0	0.00	2	32.00	31.30	-2	529	-0.38%
2022/04/12	1	29.90	0	0.00	29.95	1	660	0.15%
2022/04/07	2	30.10	0	0.00	30.00	2	672	0.30%
2022/03/21	0	0.00	2.2	31.09	31.15	-2.2	692	-0.32%
2022/03/16	0	0.00	2	30.38	30.50	-2	754	-0.27%
2022/03/15	2	30.03	0	0.00	30.00	2	766	0.26%
2022/03/11	2	30.40	0	0.00	30.40	2	775	0.26%
2021/12/09	0	0.00	5	32.75	32.90	-5	2,155	-0.23%
2021/12/02	5	30.55	0	0.00	30.55	5	2,129	0.23%
2021/11/16	0	0.00	1	34.50	33.40	-1	2,100	-0.05%
2021/11/01	0	0.00	4	34.45	35.05	-4	1,999	-0.20%
2021/10/20	0	0.00	3	34.00	33.00	-3	2,093	-0.14%
2021/10/14	3	31.90	0	0.00	31.85	3	2,208	0.14%
2021/10/08	3	37.60	3	36.75	36.80	0	2,405	0.00%
2021/10/01	1	37.40	1	35.80	34.25	0	2,272	0.00%
2021/09/24	0	0.00	5	31.93	32.45	-5	2,528	-0.20%
2021/09/02	3	31.90	0	0.00	31.75	3	2,556	0.12%
2021/09/01	0	0.00	3	32.90	32.40	-3	2,556	-0.12%
2021/08/10	2	34.40	0	0.00	33.60	2	2,460	0.08%
2021/07/22	0	0.00	10	36.69	36.70	-10	2,266	-0.44%
2021/07/21	5	38.80	0	0.00	36.15	5	2,246	0.22%
2021/07/19	5	41.60	0	0.00	40.35	5	2,125	0.24%
2021/07/16	0	0.00	5	39.15	40.00	-5	1,912	-0.26%
2021/07/15	3	37.10	0	0.00	37.65	3	1,790	0.17%
2021/07/14	3	37.25	0	0.00	37.30	3	1,755	0.17%
2021/07/13	1	36.40	0	0.00	36.00	1	1,674	0.06%
2021/07/12	0	0.00	5	36.00	37.40	-5	1,630	-0.31%
2021/07/06	0	0.00	1	38.30	37.00	-1	1,432	-0.07%
2021/07/05	1	37.00	0	0.00	37.70	1	1,287	0.08%
2021/06/08	0	0.00	0.1	29.20	29.40	-0.1	1,136	-0.01%
2021/05/17	0	0.00	11	24.60	23.60	-11	1,313	-0.84%
2021/04/19	0	0.00	4	34.20	34.35	-4	1,291	-0.31%
2021/04/12	2	33.30	0	0.00	32.90	2	1,428	0.14%
2021/04/07	5	32.70	1	32.30	32.75	4	1,343	0.30%
2021/04/06	5	32.35	5	31.19	32.45	0	1,326	0.00%
2021/03/31	3	30.20	0	0.00	29.90	3	1,275	0.24%
2021/03/23	0	0.00	3	30.90	29.85	-3	1,379	-0.22%
2021/03/15	0	0.00	1	30.80	30.45	-1	1,425	-0.07%
2021/03/10	5	29.00	0	0.00	28.85	5	1,573	0.32%
2021/02/25	5	30.00	0	0.00	29.40	5	2,228	0.22%
2021/02/23	1	30.25	0	0.00	30.75	1	2,248	0.04%
2021/02/22	5	30.70	0	0.00	31.00	5	2,228	0.22%
2020/10/30	0	0.00	1	36.05	35.65	-1	3,919	-0.03%
2020/10/29	5	36.40	5	36.38	36.50	0	3,965	0.00%
2020/09/16	1	42.40	0	0.00	42.70	1	5,785	0.02%
2020/09/15	0	0.00	6	42.17	43.00	-6	5,909	-0.10%
2020/09/11	0	0.00	1	40.20	40.20	-1	6,271	-0.02%
2020/08/27	0	0.00	3	38.60	38.05	-3	5,703	-0.05%
2020/08/18	3	41.95	0	0.00	43.40	3	5,090	0.06%
2020/08/17	2	38.35	2	40.05	40.45	0	4,703	0.00%
2020/08/12	5	37.00	0	0.00	36.95	5	4,544	0.11%
2020/07/30	1	39.55	0	0.00	39.75	1	4,141	0.02%
2020/07/29	1	40.70	0	0.00	40.15	1	3,930	0.03%
2020/07/23	2	45.95	1	46.20	46.90	1	3,357	0.03%
2020/07/22	0	0.00	0.5	42.70	42.70	-0.5	3,113	-0.02%
2020/07/09	0	0.00	1	43.15	44.80	-1	2,771	-0.04%
2020/07/02	0	0.00	0.3	38.90	38.90	-0.3	2,342	-0.01%
2020/06/24	0	0.00	1	27.80	28.05	-1	1,953	-0.05%
2020/06/23	2	28.93	1	28.65	28.80	1	1,837	0.05%
2020/06/22	3	26.73	3	27.08	27.25	0	1,556	0.00%
2020/06/19	0	0.00	1	24.70	24.80	-1	1,356	-0.07%
2020/06/18	1	23.80	1	24.55	24.10	0	1,240	0.00%
2020/05/05	0	0.00	0.5	13.00	13.00	-0.5	490	-0.10%
2020/04/29	0	0.00	1	13.25	13.15	-1	498	-0.20%
2020/04/10	0	0.00	1	12.15	12.20	-1	465	-0.21%
2020/04/08	0	0.00	1	12.15	12.15	-1	462	-0.22%
2020/04/07	0	0.00	1	10.95	11.05	-1	449	-0.22%
2020/04/01	1	10.70	0	0.00	10.80	1	462	0.22%
2020/03/30	1	10.80	1	11.20	11.20	0	457	0.00%
2020/03/27	0	0.00	1	11.45	11.05	-1	457	-0.22%
2020/03/20	0	0.00	1	9.94	9.99	-1	450	-0.22%
2020/03/19	2	9.20	0	0.00	9.09	2	438	0.46%
2020/03/13	0.5	12.40	0	0.00	12.40	0.5	386	0.13%
2020/03/11	1	14.90	0	0.00	14.85	1	365	0.27%
2020/02/21	1	16.90	0	0.00	16.90	1	334	0.30%
2020/02/20	1	17.10	0	0.00	17.05	1	333	0.30%
2020/02/19	0	0.00	1	17.35	17.35	-1	331	-0.30%
2020/02/14	0	0.00	1.1	17.19	17.00	-1.1	336	-0.31%
2020/02/05	1	17.20	0	0.00	17.05	1	336	0.30%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2019/12/31	0.3	20.60	0	0.00	20.60	0.3	439	0.07%
2019/11/26	0	0.00	0.2	20.15	20.15	-0.2	434	-0.04%
2019/10/08	0	0.00	1	20.75	20.80	-1	435	-0.23%
2019/10/07	1	19.80	0	0.00	19.75	1	409	0.24%
2019/09/04	0	0.00	1	20.35	20.40	-1	416	-0.24%
2019/08/26	1	19.85	0	0.00	19.85	1	420	0.24%
2019/08/21	0	0.00	1	20.45	20.20	-1	418	-0.24%
2019/08/15	1	19.95	0	0.00	19.85	1	412	0.24%
2019/07/18	0	0.00	1	24.45	24.20	-1	459	-0.22%
2019/06/20	0	0.00	1	21.85	22.05	-1	803	-0.12%
2019/06/06	1	20.90	0	0.00	20.70	1	1,230	0.08%
2019/05/27	0	0.00	1	21.30	21.20	-1	1,813	-0.06%
2019/05/24	1	20.60	0	0.00	20.65	1	1,814	0.06%
2019/05/20	1	20.85	0	0.00	20.85	1	1,848	0.05%
2019/05/16	1	21.70	1	21.95	21.65	0	1,842	0.00%
2019/05/13	1	23.00	0	0.00	22.15	1	1,840	0.05%
2019/05/03	0	0.00	2	25.15	25.20	-2	1,788	-0.11%
2019/05/02	0	0.00	1	25.05	25.00	-1	1,783	-0.06%
2019/04/29	3	24.70	0	0.00	24.60	3	1,770	0.17%
2019/04/25	0	0.00	5.5	25.41	25.20	-5.5	1,755	-0.31%
2019/04/02	7	25.16	0	0.00	25.05	7	1,515	0.46%
2019/03/27	1	24.85	0	0.00	24.75	1	1,423	0.07%
2019/03/14	1	26.00	0	0.00	25.35	1	1,242	0.08%
2019/03/07	0	0.00	1	24.30	24.45	-1	906	-0.11%
2018/12/25	1	19.00	0	0.00	19.00	1	746	0.13%
2018/10/17	1	20.95	0	0.00	20.20	1	1,143	0.09%
2018/10/08	1	25.45	0	0.00	25.40	1	1,454	0.07%