力達-KY (4552)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4552)

可現股當沖

力達-KY (4552)籌碼相關－台灣企銀-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	2	31.95	31.90	-2	798	-0.25%
2023/12/04	2	31.90	0	0.00	31.95	2	792	0.25%
2023/03/22	0	0.00	0.4	29.80	30.00	-0.4	81	-0.52%
2023/03/21	0	0.00	0.2	29.95	29.95	-0.2	82	-0.26%
2021/11/04	0	0.00	0.3	31.25	31.40	-0.3	92	-0.35%
2021/07/12	0	0.00	2	30.20	30.00	-2	139	-1.43%
2021/07/09	0	0.00	1	30.05	30.15	-1	141	-0.71%
2021/06/11	0	0.00	3	30.60	30.75	-3	206	-1.45%
2021/05/12	1	30.90	0	0.00	30.90	1	260	0.38%
2021/04/09	1	35.45	0	0.00	35.40	1	234	0.43%
2021/04/01	1	35.50	0	0.00	35.40	1	238	0.42%
2020/09/30	0	0.00	2	35.35	35.70	-2	292	-0.68%
2020/09/28	0	0.00	1	37.50	38.15	-1	295	-0.34%
2020/06/03	0	0.00	2	35.00	34.80	-2	293	-0.68%
2019/12/05	1	39.55	0	0.00	39.30	1	267	0.37%
2019/11/19	0	0.00	2	36.95	36.90	-2	229	-0.87%
2019/11/14	0	0.00	1.2	36.75	37.00	-1.2	227	-0.51%
2019/11/01	0	0.00	1	39.80	39.70	-1	215	-0.45%
2019/09/25	0	0.00	6	42.35	42.30	-6	211	-2.83%
2019/09/24	6	51.60	0	0.00	51.80	6	201	2.98%
2019/07/15	0	0.00	1	50.60	50.30	-1	257	-0.39%
2019/04/17	2	58.50	0	0.00	58.70	2	560	0.36%
2019/04/01	1	56.80	0	0.00	57.00	1	409	0.24%
2019/03/29	1	59.10	0	0.00	58.50	1	390	0.26%
2019/03/27	1	60.20	0	0.00	60.50	1	381	0.26%
2019/03/08	0	0.00	3	59.90	60.10	-3	410	-0.73%
2019/02/25	1	64.00	0	0.00	64.50	1	458	0.22%
2019/02/20	0	0.00	2	63.00	63.00	-2	428	-0.47%
2018/11/29	5	59.90	0	0.00	58.60	5	711	0.70%
2018/11/06	0	0.00	1	59.80	59.50	-1	590	-0.17%
2018/11/05	0	0.00	1	59.90	60.20	-1	587	-0.17%
2018/09/26	0	0.00	1	62.20	63.50	-1	517	-0.19%
2018/09/20	1	59.90	0	0.00	59.50	1	495	0.20%
2018/09/19	2	60.25	0	0.00	60.50	2	480	0.42%
2018/09/17	2	61.00	0	0.00	60.50	2	439	0.45%
2018/06/11	1	95.00	0	0.00	93.60	1	180	0.56%
2018/04/13	0	0.00	1	96.00	95.80	-1	344	-0.29%