券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/11 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 794 | 0.25% |
|
2024/03/27 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 716 | 0.28% |
|
2024/03/06 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 590 | 0.17% |
|
2024/02/26 | 5 | 13.06 | 2 | 13.05 | 13.05 | 3 | 388 | 0.77% |
|
2023/11/13 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 385 | -0.26% |
|
2023/11/09 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 396 | -0.25% |
|
2023/11/07 | 0 | 0.00 | 1.8 | 12.27 | 12.30 | -1.8 | 411 | -0.43% |
|
2023/10/30 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 431 | -0.23% |
|
2023/06/12 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 451 | -0.22% |
|
2023/06/09 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 448 | 0.22% |
|
2023/05/08 | 0 | 0.00 | 19.4 | 12.90 | 12.85 | -19.4 | 482 | -4.01% |
|
2022/11/16 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 449 | -0.67% |
|
2022/11/15 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 459 | 0.44% |
|
2022/11/14 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 463 | 0.22% |
|
2022/10/20 | 0 | 0.00 | 4 | 10.85 | 10.90 | -4 | 553 | -0.72% |
|
2022/10/19 | 4 | 11.18 | 0 | 0.00 | 11.05 | 4 | 545 | 0.73% |
|
2022/10/17 | 0 | 0.00 | 22 | 11.26 | 11.25 | -22 | 545 | -4.03% |
|
2022/10/14 | 21 | 11.50 | 0 | 0.00 | 11.45 | 21 | 539 | 3.89% |
|
2022/10/13 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 543 | -0.37% |
|
2022/10/12 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 535 | -0.37% |
|
2022/10/11 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 534 | -0.94% |
|
2022/10/05 | 8 | 12.09 | 0 | 0.00 | 12.00 | 8 | 536 | 1.49% |
|
2022/10/04 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 534 | 0.37% |
|
2022/08/29 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 535 | -0.19% |
|
2022/04/19 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 1,175 | -0.09% |
|
2022/04/14 | 19 | 13.15 | 0 | 0.00 | 13.20 | 19 | 1,033 | 1.84% |
|
2022/03/23 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 747 | -0.27% |
|
2022/03/11 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 709 | -0.70% |
|
2022/03/10 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 716 | 0.70% |
|
2022/01/13 | 0 | 0.00 | 3 | 12.80 | 12.85 | -3 | 794 | -0.38% |
|
2022/01/12 | 3 | 12.80 | 0 | 0.00 | 12.75 | 3 | 807 | 0.37% |
|
2022/01/05 | 0 | 0.00 | 2 | 12.75 | 12.85 | -2 | 921 | -0.22% |
|
2021/12/16 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 1,045 | -0.29% |
|
2021/12/13 | 0.7 | 12.50 | 0 | 0.00 | 12.50 | 0.7 | 1,088 | 0.06% |
|
2021/12/09 | 2 | 12.45 | 2 | 12.65 | 12.65 | 0 | 1,177 | 0.00% |
|
2021/11/15 | 5 | 12.60 | 5 | 12.70 | 12.70 | 0 | 1,123 | 0.00% |
|
2021/11/05 | 0 | 0.00 | 5 | 12.65 | 12.55 | -5 | 1,129 | -0.44% |
|
2021/11/04 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 1,129 | 0.44% |
|
2021/11/02 | 3 | 12.60 | 7 | 12.55 | 12.50 | -4 | 1,131 | -0.35% |
|
2021/11/01 | 4 | 12.68 | 0 | 0.00 | 12.60 | 4 | 1,119 | 0.36% |
|
2021/10/08 | 0 | 0.00 | 11 | 13.25 | 13.25 | -11 | 901 | -1.22% |
|
2021/10/07 | 8 | 13.19 | 0 | 0.00 | 13.25 | 8 | 912 | 0.88% |
|
2021/10/06 | 3 | 13.05 | 2 | 13.25 | 13.05 | 1 | 932 | 0.11% |
|
2021/10/04 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 939 | 0.21% |
|
2021/10/01 | 0 | 0.00 | 2 | 13.80 | 13.45 | -2 | 910 | -0.22% |
|
2021/09/30 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 824 | 0.24% |
|
2021/09/24 | 2 | 13.43 | 0 | 0.00 | 13.40 | 2 | 967 | 0.21% |
|
2021/09/23 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 976 | 0.10% |
|
2021/09/01 | 2 | 13.05 | 4 | 13.20 | 13.15 | -2 | 997 | -0.20% |
|
2021/08/25 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 1,294 | 0.15% |
|
2021/08/24 | 2 | 12.85 | 2 | 12.95 | 12.90 | 0 | 1,321 | 0.00% |
|
2021/07/26 | 0 | 0.00 | 2 | 13.50 | 13.60 | -2 | 2,677 | -0.07% |
|
2021/07/23 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 2,766 | 0.07% |
|
2021/05/20 | 0 | 0.00 | 5 | 12.85 | 12.50 | -5 | 4,025 | -0.12% |
|
2021/05/19 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 4,022 | -0.07% |
|
2021/05/18 | 8 | 12.45 | 0 | 0.00 | 12.85 | 8 | 4,014 | 0.20% |
|
2021/05/04 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 3,426 | 0.03% |
|
2021/05/03 | 0 | 0.00 | 2 | 14.65 | 14.55 | -2 | 3,323 | -0.06% |
|
2021/04/28 | 0 | 0.00 | 2 | 15.45 | 15.30 | -2 | 3,149 | -0.06% |
|
2021/04/26 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 2,905 | -0.03% |
|
2021/04/21 | 0 | 0.00 | 14 | 14.50 | 14.80 | -14 | 2,637 | -0.53% |
|
2021/04/19 | 0 | 0.00 | 3 | 14.37 | 14.50 | -3 | 2,471 | -0.12% |
|
2021/04/16 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 2,321 | -0.04% |
|
2021/04/15 | 0 | 0.00 | 3 | 13.50 | 13.45 | -3 | 2,264 | -0.13% |
|
2021/04/14 | 3 | 12.95 | 0 | 0.00 | 12.90 | 3 | 2,173 | 0.14% |
|
2021/04/13 | 0 | 0.00 | 1 | 13.80 | 13.10 | -1 | 2,136 | -0.05% |
|
2021/04/08 | 14 | 12.99 | 2 | 12.95 | 13.15 | 12 | 2,132 | 0.56% |
|
2021/03/30 | 4 | 12.25 | 0 | 0.00 | 12.30 | 4 | 2,795 | 0.14% |
|
2021/03/29 | 2 | 12.30 | 2 | 12.35 | 12.40 | 0 | 2,770 | 0.00% |
|
2021/03/26 | 3 | 12.22 | 3 | 12.30 | 12.20 | 0 | 2,790 | 0.00% |
|
2021/03/25 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 2,751 | -0.18% |
|
2021/03/23 | 5 | 12.15 | 12 | 12.06 | 11.95 | -7 | 2,723 | -0.26% |
|
2021/03/22 | 15 | 12.28 | 12 | 12.11 | 12.10 | 3 | 2,693 | 0.11% |
|
2021/03/19 | 9 | 11.96 | 0 | 0.00 | 11.95 | 9 | 2,591 | 0.35% |
|
2021/03/18 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,559 | 0.04% |
|
2021/03/16 | 2 | 11.90 | 15 | 11.90 | 12.10 | -13 | 2,530 | -0.51% |
|
2021/03/15 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 2,315 | 0.09% |
|
2021/03/11 | 13 | 11.26 | 10 | 11.35 | 11.25 | 3 | 2,363 | 0.13% |
|
2021/03/10 | 5 | 11.25 | 0 | 0.00 | 11.30 | 5 | 2,384 | 0.21% |
|
2021/03/09 | 5 | 11.32 | 0 | 0.00 | 11.40 | 5 | 2,395 | 0.21% |
|
2021/03/08 | 5 | 11.30 | 5 | 11.60 | 11.35 | 0 | 2,419 | 0.00% |
|
2021/02/26 | 0 | 0.00 | 7 | 11.15 | 11.10 | -7 | 2,779 | -0.25% |
|
2021/02/25 | 3 | 11.10 | 0 | 0.00 | 11.15 | 3 | 2,798 | 0.11% |
|
2021/02/23 | 2 | 11.10 | 0 | 0.00 | 11.25 | 2 | 2,797 | 0.07% |
|
2021/02/22 | 2 | 11.18 | 0 | 0.00 | 11.15 | 2 | 2,784 | 0.07% |
|
2021/02/18 | 0 | 0.00 | 20 | 10.95 | 11.05 | -20 | 2,771 | -0.72% |
|
2021/02/17 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 2,771 | 0.18% |
|
2021/02/05 | 3 | 10.70 | 2 | 10.70 | 10.70 | 1 | 2,769 | 0.04% |
|
2021/02/04 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 2,772 | 0.07% |
|
2021/02/03 | 6 | 10.80 | 0 | 0.00 | 10.75 | 6 | 2,781 | 0.22% |
|
2021/02/02 | 2 | 10.70 | 0 | 0.00 | 10.80 | 2 | 2,794 | 0.07% |
|
2021/02/01 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 2,866 | 0.07% |
|
2021/01/28 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 2,866 | -0.07% |
|
2021/01/27 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 2,853 | 0.07% |
|
2021/01/25 | 0 | 0.00 | 10 | 11.05 | 11.15 | -10 | 2,853 | -0.35% |
|
2021/01/22 | 3 | 10.95 | 0 | 0.00 | 10.95 | 3 | 2,844 | 0.11% |
|
2021/01/21 | 7 | 11.01 | 0 | 0.00 | 11.00 | 7 | 2,844 | 0.25% |
|
2021/01/20 | 0 | 0.00 | 5 | 11.25 | 11.10 | -5 | 2,833 | -0.18% |
|
2021/01/19 | 5 | 11.00 | 2 | 11.20 | 11.05 | 3 | 2,803 | 0.11% |
|
2021/01/18 | 0 | 0.00 | 8 | 11.00 | 11.10 | -8 | 2,803 | -0.29% |
|
2021/01/15 | 5 | 11.20 | 0 | 0.00 | 11.00 | 5 | 2,796 | 0.18% |
|
2021/01/13 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 2,769 | 0.18% |
|
2021/01/12 | 0 | 0.00 | 10 | 11.40 | 11.30 | -10 | 2,765 | -0.36% |
|
2021/01/11 | 0 | 0.00 | 27.1 | 11.40 | 11.45 | -27.1 | 2,752 | -0.98% |
|
2021/01/08 | 9 | 11.40 | 0 | 0.00 | 11.25 | 9 | 2,786 | 0.32% |
|
2021/01/07 | 3 | 11.40 | 0 | 0.00 | 11.35 | 3 | 2,787 | 0.11% |
|
2021/01/06 | 2 | 11.35 | 19 | 11.50 | 11.25 | -17 | 2,782 | -0.61% |
|
2021/01/05 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 2,729 | 0.07% |
|
2021/01/04 | 20 | 11.91 | 0 | 0.00 | 11.80 | 20 | 2,764 | 0.72% |
|
2020/12/31 | 19 | 12.36 | 10 | 12.15 | 12.25 | 9 | 2,689 | 0.33% |
|
2020/12/30 | 18 | 12.64 | 1 | 12.55 | 12.40 | 17 | 2,549 | 0.67% |
|
2020/12/29 | 0 | 0.00 | 5 | 11.65 | 11.70 | -5 | 1,837 | -0.27% |
|
2020/12/28 | 5 | 11.60 | 15 | 11.55 | 11.50 | -10 | 1,744 | -0.57% |
|
2020/12/25 | 5 | 11.40 | 20 | 11.60 | 11.45 | -15 | 1,705 | -0.88% |
|
2020/12/24 | 4 | 11.35 | 0 | 0.00 | 11.45 | 4 | 1,688 | 0.24% |
|
2020/12/23 | 19 | 11.36 | 0 | 0.00 | 11.30 | 19 | 1,682 | 1.13% |
|
2020/12/22 | 7 | 11.46 | 10 | 11.55 | 11.35 | -3 | 1,696 | -0.18% |
|
2020/12/17 | 0 | 0.00 | 25 | 11.15 | 11.10 | -25 | 1,675 | -1.49% |
|
2020/12/16 | 10 | 10.98 | 0 | 0.00 | 11.05 | 10 | 1,684 | 0.59% |
|
2020/12/15 | 5 | 10.95 | 5 | 10.95 | 10.85 | 0 | 1,692 | 0.00% |
|
2020/12/14 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 1,693 | 0.30% |
|
2020/12/11 | 17 | 11.08 | 27 | 10.88 | 10.95 | -10 | 1,704 | -0.59% |
|
2020/12/10 | 5 | 11.35 | 20 | 11.13 | 11.15 | -15 | 1,802 | -0.83% |
|
2020/12/09 | 20 | 11.56 | 0 | 0.00 | 11.55 | 20 | 1,803 | 1.11% |
|
2020/12/08 | 15 | 11.65 | 0 | 0.00 | 11.60 | 15 | 1,988 | 0.75% |
|
2020/12/07 | 0 | 0.00 | 13 | 11.55 | 11.50 | -13 | 2,077 | -0.63% |
|
2020/12/04 | 16 | 11.51 | 0 | 0.00 | 11.50 | 16 | 2,153 | 0.74% |
|
2020/12/03 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 2,169 | 0.09% |
|
2020/12/02 | 3 | 11.75 | 1 | 11.65 | 11.50 | 2 | 2,189 | 0.09% |
|
2020/12/01 | 3 | 11.72 | 2 | 11.60 | 11.70 | 1 | 2,334 | 0.04% |
|
2020/11/30 | 0 | 0.00 | 20 | 11.55 | 11.45 | -20 | 2,419 | -0.83% |
|
2020/11/27 | 9 | 11.30 | 0 | 0.00 | 11.35 | 9 | 2,374 | 0.38% |
|
2020/11/26 | 7 | 11.31 | 0 | 0.00 | 11.40 | 7 | 2,364 | 0.30% |
|
2020/11/25 | 58 | 11.42 | 56 | 11.70 | 11.35 | 2 | 2,359 | 0.08% |
|
2020/11/24 | 5 | 10.87 | 1 | 10.85 | 10.90 | 4 | 2,078 | 0.19% |
|
2020/11/19 | 0 | 0.00 | 10 | 10.75 | 10.75 | -10 | 2,107 | -0.47% |
|
2020/11/18 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 2,118 | 0.24% |
|
2020/11/16 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 2,230 | 0.22% |
|
2020/11/11 | 0 | 0.00 | 6 | 10.85 | 10.80 | -6 | 2,528 | -0.24% |
|
2020/11/10 | 6 | 10.72 | 4 | 10.95 | 10.70 | 2 | 2,532 | 0.08% |
|
2020/11/09 | 4 | 10.83 | 0 | 0.00 | 10.90 | 4 | 2,530 | 0.16% |
|
2020/11/06 | 0 | 0.00 | 7 | 10.75 | 10.65 | -7 | 2,464 | -0.28% |
|
2020/11/05 | 7 | 10.56 | 0 | 0.00 | 10.60 | 7 | 2,549 | 0.27% |
|
2020/11/04 | 0 | 0.00 | 14 | 10.61 | 10.55 | -14 | 2,579 | -0.54% |
|
2020/11/03 | 14 | 10.60 | 0 | 0.00 | 10.60 | 14 | 2,580 | 0.54% |
|
2020/10/27 | 0 | 0.00 | 15 | 10.90 | 10.85 | -15 | 2,568 | -0.58% |
|
2020/10/23 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 2,569 | 0.12% |
|
2020/10/21 | 6 | 10.83 | 0 | 0.00 | 10.75 | 6 | 2,615 | 0.23% |
|
2020/10/20 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 2,630 | 0.08% |
|
2020/10/19 | 3 | 10.87 | 10 | 11.00 | 10.90 | -7 | 2,628 | -0.27% |
|
2020/10/16 | 11 | 10.95 | 4 | 11.00 | 10.95 | 7 | 2,645 | 0.26% |
|
2020/10/12 | 0 | 0.00 | 8 | 10.99 | 11.10 | -8 | 2,608 | -0.31% |
|
2020/10/08 | 5 | 11.03 | 13 | 10.97 | 10.80 | -8 | 2,681 | -0.30% |
|
2020/10/06 | 3 | 10.85 | 3 | 10.80 | 10.85 | 0 | 2,692 | 0.00% |
|
2020/10/05 | 9 | 10.69 | 0 | 0.00 | 10.70 | 9 | 2,696 | 0.33% |
|
2020/09/30 | 2 | 10.65 | 0.8 | 10.70 | 10.70 | 1.2 | 2,743 | 0.04% |
|
2020/09/22 | 3 | 11.15 | 16 | 11.08 | 11.05 | -13 | 3,031 | -0.43% |
|
2020/09/21 | 3 | 11.45 | 0 | 0.00 | 11.25 | 3 | 3,020 | 0.10% |
|
2020/09/18 | 7 | 11.55 | 0 | 0.00 | 11.45 | 7 | 3,015 | 0.23% |
|
2020/09/16 | 5 | 11.55 | 5 | 11.60 | 11.55 | 0 | 3,004 | 0.00% |
|
2020/09/15 | 0 | 0.00 | 20 | 11.70 | 11.60 | -20 | 3,043 | -0.66% |
|
2020/09/11 | 8 | 12.11 | 0 | 0.00 | 11.85 | 8 | 2,916 | 0.27% |
|
2020/09/10 | 5 | 11.95 | 12 | 11.75 | 11.75 | -7 | 2,719 | -0.26% |
|
2020/09/09 | 2 | 11.35 | 0 | 0.00 | 11.60 | 2 | 2,642 | 0.08% |
|
2020/09/07 | 10 | 11.56 | 15 | 11.50 | 11.45 | -5 | 2,527 | -0.20% |
|
2020/09/04 | 39 | 11.86 | 5 | 11.42 | 11.65 | 34 | 2,542 | 1.34% |
|
2020/09/03 | 0 | 0.00 | 40 | 11.45 | 11.35 | -40 | 2,434 | -1.64% |
|
2020/09/01 | 4 | 10.55 | 0 | 0.00 | 10.60 | 4 | 2,335 | 0.17% |
|
2020/08/31 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 2,488 | 0.20% |
|
2020/08/28 | 6 | 10.53 | 0 | 0.00 | 10.60 | 6 | 2,477 | 0.24% |
|
2020/08/27 | 10 | 10.83 | 0 | 0.00 | 10.65 | 10 | 2,493 | 0.40% |
|
2020/08/26 | 5 | 11.42 | 0 | 0.00 | 11.45 | 5 | 2,559 | 0.20% |
|
2020/08/25 | 10 | 11.45 | 5 | 11.45 | 11.45 | 5 | 2,544 | 0.20% |
|
2020/08/24 | 5 | 11.45 | 5 | 11.50 | 11.40 | 0 | 2,584 | 0.00% |
|
2020/08/19 | 0 | 0.00 | 12 | 11.95 | 12.00 | -12 | 2,498 | -0.48% |
|
2020/08/18 | 0 | 0.00 | 6 | 11.40 | 11.30 | -6 | 2,298 | -0.26% |
|
2020/08/17 | 6 | 11.25 | 0 | 0.00 | 11.30 | 6 | 2,312 | 0.26% |
|
2020/08/10 | 1 | 10.70 | 1 | 10.80 | 11.00 | 0 | 2,269 | 0.00% |
|
2020/07/31 | 0 | 0.00 | 6 | 10.48 | 10.45 | -6 | 3,326 | -0.18% |
|
2020/07/29 | 6 | 10.33 | 0 | 0.00 | 10.30 | 6 | 3,894 | 0.15% |
|
2020/07/24 | 0 | 0.00 | 2 | 11.25 | 11.05 | -2 | 3,995 | -0.05% |
|
2020/07/16 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 4,536 | 0.04% |
|
2020/07/15 | 3 | 11.60 | 0 | 0.00 | 11.45 | 3 | 4,875 | 0.06% |
|
2020/05/28 | 3 | 11.45 | 0 | 0.00 | 11.35 | 3 | 6,974 | 0.04% |
|
2020/05/14 | 0 | 0.00 | 130 | 11.80 | 11.40 | -130 | 8,771 | -1.48% |
大賣/鉅額交易
|
2020/05/12 | 3 | 11.93 | 0 | 0.00 | 11.90 | 3 | 8,960 | 0.03% |
|
2020/05/11 | 3 | 11.75 | 0 | 0.00 | 11.80 | 3 | 9,183 | 0.03% |
|
2020/05/08 | 30 | 13.40 | 0 | 0.00 | 13.00 | 30 | 9,168 | 0.33% |
|
2020/05/06 | 0 | 0.00 | 2 | 13.15 | 13.55 | -2 | 8,950 | -0.02% |
|
2020/04/27 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 8,466 | 0.02% |
|
2020/04/20 | 0 | 0.00 | 5 | 11.80 | 12.70 | -5 | 7,894 | -0.06% |
|
2020/04/17 | 5 | 12.08 | 0 | 0.00 | 11.55 | 5 | 7,544 | 0.07% |
|
2020/04/10 | 0 | 0.00 | 5 | 12.23 | 12.40 | -5 | 7,143 | -0.07% |
|
2020/04/07 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 6,948 | 0.03% |
|
2020/04/06 | 1 | 11.80 | 1 | 11.90 | 11.95 | 0 | 6,885 | 0.00% |
|
2020/04/01 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 6,832 | -0.01% |
|
2020/03/31 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 6,814 | 0.01% |
|
2020/03/30 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 6,780 | -0.01% |
|
2020/03/27 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 6,752 | 0.01% |
|
2020/03/26 | 5 | 12.04 | 1 | 12.40 | 11.90 | 4 | 6,705 | 0.06% |
|
2020/03/24 | 4 | 12.44 | 5 | 12.49 | 12.30 | -1 | 6,455 | -0.02% |
|
2020/03/20 | 2 | 11.90 | 1 | 11.95 | 12.00 | 1 | 6,280 | 0.02% |
|
2020/03/19 | 3 | 11.85 | 0 | 0.00 | 11.00 | 3 | 6,171 | 0.05% |
|
2020/03/18 | 3 | 12.10 | 3 | 12.45 | 12.20 | 0 | 6,040 | 0.00% |
|
2020/03/17 | 3 | 12.10 | 0 | 0.00 | 11.90 | 3 | 5,941 | 0.05% |
|
2020/03/16 | 1 | 13.35 | 0 | 0.00 | 13.05 | 1 | 5,777 | 0.02% |
|
2020/03/11 | 2 | 14.78 | 0 | 0.00 | 14.60 | 2 | 5,321 | 0.04% |
|
2020/03/02 | 100 | 14.05 | 1 | 14.50 | 14.60 | 99 | 4,027 | 2.46% |
|
2020/02/21 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 2,909 | -0.03% |
|
2020/02/18 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 2,429 | 0.04% |
|
2020/02/17 | 4 | 13.83 | 0 | 0.00 | 13.85 | 4 | 2,325 | 0.17% |
|
2020/02/12 | 4 | 12.95 | 2 | 13.15 | 13.20 | 2 | 1,616 | 0.12% |
|
2020/02/11 | 0 | 0.00 | 1 | 12.20 | 12.40 | -1 | 1,337 | -0.07% |
|
2020/02/10 | 0 | 0.00 | 2 | 12.15 | 12.40 | -2 | 1,111 | -0.18% |
|
2020/02/07 | 2 | 11.18 | 0 | 0.00 | 11.30 | 2 | 810 | 0.25% |
|
2018/07/18 | 2 | 11.60 | 2 | 11.50 | 11.50 | 0 | 1,091 | 0.00% |
|
2018/07/16 | 0 | 0.00 | 3 | 11.40 | 11.40 | -3 | 1,434 | -0.21% |
|
2018/06/04 | 3 | 11.75 | 0 | 0.00 | 11.70 | 3 | 2,642 | 0.11% |
|
2018/03/20 | 0 | 0.00 | 6 | 10.45 | 10.25 | -6 | 810 | -0.74% |
|
2018/01/22 | 34 | 10.49 | 28 | 10.60 | 10.30 | 6 | 900 | 0.67% |
|
2018/01/17 | 0 | 0.00 | 10 | 10.00 | 9.98 | -10 | 851 | -1.17% |
|