泰博 (4736)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	7	154.00	156.00	-7	162	-4.32%
2024/04/17	0	0.00	3	154.00	155.00	-3	162	-1.85%
2024/04/16	0	150.91	0	0.00	149.50	0	160	0.02%
2024/04/11	10	154.00	0	0.00	153.00	10	180	5.55%
2024/03/15	0	151.00	0	0.00	149.00	0	220	0.00%
2024/03/11	0	154.00	0	0.00	152.00	0	220	0.01%
2024/03/01	1	157.53	0	0.00	158.50	1	246	0.41%
2024/02/21	0	159.50	0	0.00	158.50	0	266	0.00%
2024/01/31	5	160.00	0	0.00	160.00	5	273	1.83%
2024/01/18	0	161.00	0	0.00	161.00	0	281	0.01%
2024/01/03	0	0.00	2	166.50	165.50	-2	258	-0.77%
2023/12/05	1	163.00	0	0.00	164.00	1	256	0.39%
2023/12/04	1	165.00	0	0.00	165.50	1	252	0.40%
2023/09/12	0	0.00	2	150.00	151.00	-2	332	-0.60%
2023/09/01	0	0.00	2	174.00	172.50	-2	322	-0.62%
2023/08/02	0	0.00	2	185.00	185.00	-2	293	-0.68%
2023/05/19	2	180.00	0	0.00	179.50	2	541	0.37%
2023/04/07	2	188.00	0	0.00	188.00	2	754	0.26%
2023/03/15	1	187.50	0	0.00	186.00	1	972	0.10%
2023/03/08	2	194.00	0	0.00	191.50	2	995	0.20%
2023/03/03	1	193.50	0	0.00	193.50	1	903	0.11%
2023/02/24	0	0.00	1	190.00	190.00	-1	905	-0.11%
2022/12/23	2	190.50	1	193.00	186.00	1	899	0.11%
2022/09/13	1	184.50	1	185.50	187.50	0	1,771	0.00%
2022/09/12	5	188.00	6	185.67	185.50	-1	1,764	-0.06%
2022/08/31	1	218.50	0	0.00	223.00	1	1,766	0.06%
2022/08/30	0	0.00	1	214.50	216.00	-1	1,685	-0.06%
2022/08/26	0	0.00	1	212.00	211.50	-1	1,654	-0.06%
2022/08/23	3	221.33	5	210.60	207.50	-2	1,654	-0.12%
2022/08/22	1	209.50	1	209.50	209.50	0	1,617	0.00%
2022/08/18	1	207.50	0	0.00	207.00	1	1,743	0.06%
2022/08/17	1	204.00	1	205.50	203.50	0	1,750	0.00%
2022/08/12	2	194.50	2	195.00	195.00	0	1,895	0.00%
2022/08/11	1	188.50	1	193.00	194.00	0	2,004	0.00%
2022/08/09	1	190.00	1	188.50	188.50	0	2,146	0.00%
2022/08/08	2	177.50	2	179.00	180.00	0	2,171	0.00%
2022/08/05	2	183.25	2	183.50	182.00	0	2,224	0.00%
2022/08/04	2	184.50	2	184.25	183.50	0	2,298	0.00%
2022/08/03	2	200.25	2	197.50	196.50	0	2,493	0.00%
2022/08/02	3	190.33	3	189.50	189.50	0	2,647	0.00%
2022/08/01	3	193.33	3	192.50	192.50	0	2,781	0.00%
2022/07/29	3	202.00	3	195.00	195.00	0	3,013	0.00%
2022/07/28	3	203.00	3	199.50	199.00	0	3,166	0.00%
2022/07/27	3	204.50	3	200.83	201.00	0	3,417	0.00%
2022/07/26	3	207.50	3	203.50	203.00	0	3,426	0.00%
2022/07/25	3	208.83	3	209.00	207.50	0	3,420	0.00%
2022/07/22	0	0.00	1	210.00	209.50	-1	3,424	-0.03%
2022/07/21	1	202.50	1	204.50	204.50	0	3,424	0.00%
2022/07/20	1	204.50	1	203.00	203.00	0	3,440	0.00%
2022/06/22	1	197.00	0	0.00	196.00	1	5,016	0.02%
2022/06/20	0	0.00	1	192.00	192.50	-1	4,965	-0.02%
2022/06/15	1	210.50	0	0.00	208.50	1	4,894	0.02%
2022/06/10	1	211.00	0	0.00	211.00	1	4,837	0.02%
2022/06/06	0	0.00	1	224.00	224.00	-1	4,684	-0.02%
2022/05/30	0	0.00	1	223.50	223.00	-1	4,567	-0.02%
2022/05/27	0	0.00	1	214.50	220.50	-1	4,525	-0.02%
2022/05/26	1	227.00	0	0.00	217.50	1	4,458	0.02%
2022/05/23	2	217.00	1	222.00	226.00	1	4,256	0.02%
2022/05/19	1	225.50	0	0.00	221.50	1	4,118	0.02%
2022/05/18	0	0.00	1	218.00	225.50	-1	3,992	-0.03%
2022/05/10	1	239.50	0	0.00	232.50	1	3,414	0.03%
2022/05/06	1	250.50	0	0.00	247.00	1	3,078	0.03%
2022/05/05	1	249.00	1	256.50	255.00	0	2,842	0.00%
2022/05/04	1	285.50	0	0.00	252.00	1	2,682	0.04%
2022/04/18	1	300.00	0	0.00	295.50	1	2,351	0.04%
2022/04/13	10	255.50	10	255.75	265.00	0	2,123	0.00%
2022/04/12	1	267.50	1	271.50	263.00	0	1,899	0.00%
2022/04/11	3	252.67	3	252.17	255.00	0	1,512	0.00%
2022/04/07	1	236.00	1	237.50	234.00	0	1,226	0.00%
2022/03/30	0	0.00	1	191.00	191.50	-1	696	-0.14%
2022/03/14	1	180.50	0	0.00	181.50	1	670	0.15%
2022/02/17	0	0.00	1	190.00	187.50	-1	720	-0.14%
2022/02/14	0	0.00	5	194.00	192.00	-5	710	-0.70%
2022/02/11	1	193.00	1	196.00	193.00	0	707	0.00%
2022/02/09	3	194.00	0	0.00	195.00	3	678	0.44%
2022/02/08	1	192.50	0	0.00	192.50	1	667	0.15%
2022/02/07	1	191.50	0	0.00	190.50	1	663	0.15%
2022/01/26	0	0.00	3	186.50	187.00	-3	659	-0.46%
2022/01/24	5	193.90	1	193.00	193.00	4	637	0.63%
2022/01/04	0	0.00	1	191.00	190.50	-1	447	-0.22%
2021/12/20	0	0.00	1	178.50	179.00	-1	448	-0.22%
2021/11/29	1	184.00	1	185.43	176.00	0	660	0.00%
2021/11/19	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/12	1	165.03	0	0.00	165.00	1	603	0.17%
2021/10/04	0	0.00	1	175.00	168.50	-1	964	-0.10%
2021/09/30	0	0.00	2	177.00	178.00	-2	1,046	-0.19%
2021/09/14	0	0.00	1	211.50	210.50	-1	1,280	-0.08%
2021/09/09	0.3	219.00	1	215.00	220.00	-0.8	1,501	-0.05%
2021/09/08	1	228.50	0	0.00	223.00	1	1,498	0.07%
2021/09/07	1	219.00	1	223.50	225.00	0	1,489	0.00%
2021/08/03	0	0.00	2	221.00	220.50	-2	3,687	-0.05%
2021/07/12	0.4	217.50	0	0.00	216.00	0.4	3,563	0.01%
2021/07/06	0.1	230.00	0	0.00	226.00	0.1	3,430	0.00%
2021/07/05	0	0.00	1	227.00	229.50	-1	3,434	-0.03%
2021/06/29	0	0.00	1	229.00	227.50	-1	3,367	-0.03%
2021/06/23	2.3	235.89	0	0.00	234.00	2.3	3,256	0.07%
2021/06/10	1	235.50	1	230.00	229.50	0	2,742	0.00%
2021/06/09	1	226.00	1	228.00	232.00	0	2,638	0.00%
2021/06/08	2	229.25	1	232.00	228.50	1	2,503	0.04%
2021/06/07	1	228.50	1	222.00	228.00	0	2,398	0.00%
2021/06/04	3	216.00	1	218.50	212.50	2	2,191	0.09%
2021/06/03	0	0.00	1	215.00	215.00	-1	2,125	-0.05%
2021/05/31	1	217.00	0	0.00	208.50	1	1,950	0.05%
2021/05/27	1	218.00	4	215.63	218.00	-3	1,787	-0.17%
2021/05/26	8	223.06	5	219.90	213.50	3	1,717	0.17%
2021/05/25	3	212.50	4	215.88	217.00	-1	1,590	-0.06%
2021/05/24	2	205.25	2	209.25	212.00	0	1,419	0.00%
2021/05/20	0	0.00	2	193.00	190.00	-2	1,141	-0.18%
2021/05/18	0	0.00	1	183.50	186.00	-1	1,026	-0.10%
2021/05/17	6	190.42	2	191.00	195.00	4	904	0.44%
2021/05/13	2	172.50	0	0.00	173.00	2	783	0.26%
2021/01/11	0	0.00	1	184.00	187.00	-1	2,159	-0.05%
2021/01/05	0	0.00	1	183.00	186.00	-1	2,178	-0.05%
2020/12/23	1	187.00	0	0.00	186.00	1	2,243	0.04%
2020/12/08	0	0.00	1	201.00	200.50	-1	2,213	-0.05%
2020/11/24	0	0.00	1	208.00	208.00	-1	2,090	-0.05%
2020/11/23	0	0.00	1	209.00	208.50	-1	2,092	-0.05%
2020/11/06	3	230.00	3	230.00	230.00	0	1,875	0.00%
2020/11/02	2	225.75	0	0.00	220.00	2	1,777	0.11%
2020/10/30	1	231.00	1	231.50	231.50	0	1,693	0.00%
2020/10/27	1	222.00	0	0.00	220.50	1	1,546	0.06%
2020/10/22	0	0.00	1	230.00	225.50	-1	1,458	-0.07%
2020/10/13	0	0.00	4	202.00	203.00	-4	1,327	-0.30%
2020/09/03	1	210.00	0	0.00	206.50	1	1,831	0.05%
2020/08/20	0	0.00	5	214.00	204.50	-5	2,218	-0.23%
2020/08/19	5	220.00	0	0.00	213.50	5	2,201	0.23%
2020/08/13	0	0.00	5	223.00	224.00	-5	2,215	-0.23%
2020/08/12	5	225.00	0	0.00	223.00	5	2,269	0.22%
2020/08/10	0	0.00	5	240.00	233.50	-5	2,499	-0.20%
2020/08/07	10	249.25	10	248.50	243.50	0	2,665	0.00%
2020/08/05	5	262.00	0	0.00	264.50	5	2,662	0.19%
2020/07/27	0	0.00	1	249.50	246.50	-1	2,781	-0.04%
2020/07/24	0	0.00	1	243.00	248.00	-1	2,769	-0.04%
2020/07/21	2	246.50	0	0.00	244.00	2	2,869	0.07%
2020/07/13	0	0.00	1	250.50	250.50	-1	2,954	-0.03%
2020/07/10	0	0.00	1	242.00	243.50	-1	2,960	-0.03%
2020/07/09	2	252.00	1	251.50	249.00	1	2,934	0.03%
2020/07/03	0	0.00	1	278.50	273.00	-1	2,932	-0.03%
2020/07/02	1	278.00	0	0.00	278.00	1	2,959	0.03%
2020/06/29	0	0.00	1	280.50	272.50	-1	3,015	-0.03%
2020/06/24	1	273.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	1	280.00	0	0.00	282.00	1	3,007	0.03%
2020/06/19	1	273.50	1	272.00	273.00	0	3,003	0.00%
2020/06/18	1	286.00	0	0.00	282.00	1	2,994	0.03%
2020/06/10	2	273.00	0	0.00	271.00	2	3,054	0.07%
2020/05/29	0	0.00	1	289.00	293.00	-1	2,905	-0.03%
2020/05/28	1	282.50	0	0.00	282.00	1	2,884	0.03%
2020/05/12	0	0.00	1	213.00	219.50	-1	2,635	-0.04%
2020/05/08	1	205.00	0	0.00	201.00	1	2,568	0.04%
2020/05/04	0	0.00	1	191.00	190.50	-1	2,424	-0.04%
2020/04/28	1	187.50	0	0.00	188.50	1	2,434	0.04%
2020/04/21	0	0.00	1	177.00	175.50	-1	2,270	-0.04%
2020/04/17	1	172.50	0	0.00	172.00	1	2,234	0.04%
2020/04/16	0	0.00	24	171.50	175.50	-24	2,189	-1.10%
2020/04/09	2	166.50	2	164.50	161.50	0	2,062	0.00%
2020/04/06	1	172.00	1	172.50	172.50	0	1,912	0.00%
2020/03/26	0	0.00	1	159.50	159.00	-1	1,729	-0.06%
2020/03/25	1	158.50	2	162.00	158.00	-1	1,710	-0.06%
2020/03/20	1	158.50	0	0.00	159.00	1	1,626	0.06%
2020/03/19	1	154.50	1	148.50	150.00	0	1,572	0.00%
2020/03/18	1	156.00	0	0.00	159.00	1	1,490	0.07%
2020/03/13	1	136.50	1	139.00	140.00	0	1,330	0.00%
2020/03/12	1	158.00	1	158.00	151.50	0	1,273	0.00%
2020/03/10	0	0.00	1	160.00	161.50	-1	1,196	-0.08%
2020/03/09	1	167.00	1	166.50	165.00	0	1,155	0.00%
2020/03/05	0	0.00	2	167.50	167.00	-2	1,069	-0.19%
2020/03/04	2	165.00	11	167.00	166.50	-9	1,027	-0.88%
2020/03/03	0	0.00	4	164.13	163.50	-4	978	-0.41%
2020/03/02	3	159.17	1	161.50	164.00	2	950	0.21%
2020/02/27	2	157.00	0	0.00	154.50	2	898	0.22%
2020/02/26	1	158.50	0	0.00	159.00	1	883	0.11%
2020/02/24	25	161.84	2	161.25	159.50	23	843	2.73%
2020/02/21	1	159.50	1	168.00	158.50	0	806	0.00%
2020/02/20	0	0.00	3	160.50	162.00	-3	673	-0.45%
2020/02/10	0	0.00	1	140.00	139.00	-1	460	-0.22%
2020/02/06	1	143.00	0	0.00	142.00	1	442	0.23%
2020/01/16	0	0.00	1	142.50	141.50	-1	341	-0.29%
2020/01/15	1	142.00	0	0.00	139.00	1	324	0.31%
2020/01/09	0	0.00	1	133.50	132.50	-1	254	-0.39%
2020/01/08	1	131.00	0	0.00	131.00	1	247	0.40%
2019/10/29	2	125.50	0	0.00	125.00	2	526	0.38%
2019/08/29	0	0.00	1	130.50	132.50	-1	607	-0.16%
2019/08/19	0	0.00	1	127.00	130.50	-1	609	-0.16%
2019/08/08	1	122.00	0	0.00	122.50	1	605	0.17%
2019/07/31	2	130.00	0	0.00	130.00	2	639	0.31%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/22	0	0.00	1	139.50	139.00	-1	588	-0.17%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/17	5	140.00	0	0.00	139.00	5	598	0.84%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/09	3	146.00	0	0.00	145.50	3	745	0.40%
2019/04/22	1	160.00	0	0.00	160.50	1	783	0.13%
2019/04/16	0	0.00	1	163.50	164.50	-1	845	-0.12%
2019/03/27	1	169.00	0	0.00	168.50	1	1,085	0.09%
2019/01/30	0	0.00	0.1	181.50	182.50	-0.1	1,334	-0.01%
2019/01/25	1	181.00	1	180.50	180.00	0	1,336	0.00%
2019/01/23	1	186.00	1	184.50	185.00	0	1,336	0.00%
2019/01/09	0	0.00	1	187.50	188.00	-1	1,330	-0.08%
2019/01/04	1	193.50	1	190.00	179.50	0	1,304	0.00%
2019/01/03	1	188.00	0	0.00	190.00	1	1,267	0.08%
2019/01/02	1	180.50	1	182.50	185.00	0	1,263	0.00%
2018/12/26	2	172.00	3	169.50	168.50	-1	1,262	-0.08%
2018/12/20	1	161.00	0	0.00	162.00	1	1,273	0.08%
2018/12/18	1	164.50	0	0.00	163.50	1	1,300	0.08%
2018/12/05	1	154.00	1	155.50	152.50	0	1,266	0.00%
2018/11/15	0	0.00	0.1	140.00	141.00	-0.1	1,244	-0.01%
2018/10/09	1	139.00	0	0.00	135.50	1	1,471	0.07%
2018/09/28	0	0.00	1	138.50	140.00	-1	1,526	-0.07%
2018/08/29	1	165.00	1	164.00	165.00	0	1,392	0.00%
2018/07/23	0	0.00	1	152.00	151.50	-1	1,518	-0.07%
2018/07/10	1	150.00	0	0.00	153.50	1	1,742	0.06%
2018/06/11	0	0.00	1	146.00	145.00	-1	2,104	-0.05%
2018/06/07	0	0.00	0.1	141.50	141.00	-0.1	2,064	0.00%
2018/06/05	1	163.50	0	0.00	160.50	1	1,964	0.05%
2018/06/04	1	157.00	0	0.00	157.00	1	1,944	0.05%
2018/05/28	0	0.00	13	152.77	152.00	-13	1,886	-0.69%
2018/05/25	0	0.00	1	153.00	153.00	-1	1,879	-0.05%
2018/05/17	1	163.50	0	0.00	153.00	1	1,797	0.06%
2018/05/14	0	0.00	1	160.00	159.50	-1	1,669	-0.06%
2018/05/11	0	0.00	1	152.00	160.00	-1	1,542	-0.06%
2018/05/10	0	0.00	3	147.00	145.50	-3	1,443	-0.21%
2018/05/07	2	143.50	0	0.00	145.00	2	1,328	0.15%
2018/05/02	1	144.00	0	0.00	141.50	1	1,266	0.08%
2018/04/26	13	145.81	0	0.00	136.00	13	1,202	1.08%
2018/04/23	0	0.00	10	145.50	146.50	-10	1,107	-0.90%
2018/04/13	0	0.00	1	130.00	134.00	-1	814	-0.12%
2018/04/12	10	129.50	0	0.00	127.00	10	758	1.32%
2018/03/30	0	0.00	1	118.00	117.00	-1	540	-0.18%
2018/03/29	0	0.00	1	113.00	113.00	-1	498	-0.20%
2018/03/27	0	0.00	2.1	110.36	108.50	-2.1	424	-0.49%
2018/03/20	0	0.00	4.5	104.67	105.00	-4.5	350	-1.27%
2018/03/16	0	0.00	12	104.83	104.50	-12	331	-3.62%
2018/02/23	0	0.00	2	96.20	96.30	-2	351	-0.57%
2018/02/12	0	0.00	2	95.00	95.00	-2	386	-0.52%
2018/02/02	0	0.00	8	97.01	98.80	-8	406	-1.97%
2018/02/01	0	0.00	4	96.20	97.90	-4	405	-0.99%