誠美材 (4960)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.60
漲跌
▼0.40
漲幅
-2.67%
成交量
9,279張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	15.00	0	0.00	15.05	3	7,777	0.04%
2024/05/17	3	14.90	10	14.85	14.90	-7	8,196	-0.09%
2024/05/13	1	14.35	8	14.56	14.65	-7	8,498	-0.08%
2024/05/10	2.3	14.49	18	14.81	14.90	-15.7	8,213	-0.19%
2024/05/09	6.7	13.79	11	13.98	13.90	-4.3	7,573	-0.06%
2024/05/08	1	13.15	0	0.00	13.15	1	7,353	0.01%
2024/04/16	2	11.75	0	0.00	12.35	2	10,853	0.02%
2024/04/15	3	13.55	13	13.95	13.05	-10	10,443	-0.10%
2024/04/12	1	13.65	0	0.00	13.55	1	10,187	0.01%
2024/04/08	0	0.00	5	13.30	13.30	-5	9,542	-0.05%
2024/03/21	2	12.75	0	0.00	12.80	2	9,610	0.02%
2024/03/13	5	13.05	26	12.75	12.75	-21	9,498	-0.22%
2024/03/12	17	13.09	0	0.00	13.10	17	9,428	0.18%
2024/03/11	2	13.25	0	0.00	13.20	2	9,427	0.02%
2024/03/07	0	0.00	5	13.20	13.10	-5	9,384	-0.05%
2024/02/26	0	0.00	1	14.20	14.15	-1	9,273	-0.01%
2024/02/23	20	13.68	20	13.65	13.60	0	9,367	0.00%
2024/02/22	5	13.99	0	0.00	13.95	5	9,364	0.05%
2024/02/20	5	14.40	0	0.00	14.35	5	9,284	0.05%
2024/02/19	5	14.34	1.7	14.00	14.30	3.3	8,763	0.04%
2024/02/16	5	13.60	20	13.88	13.85	-15	8,299	-0.18%
2024/02/05	2	13.05	0	0.00	13.00	2	8,145	0.02%
2024/01/31	3	14.00	0	0.00	13.45	3	8,291	0.04%
2024/01/30	0	0.00	6	13.80	13.80	-6	8,154	-0.07%
2024/01/29	5	13.45	0	0.00	13.50	5	7,922	0.06%
2024/01/23	0	0.00	10	13.15	12.85	-10	8,034	-0.12%
2024/01/22	2	12.35	19	12.84	13.10	-17	8,375	-0.20%
2024/01/19	42	12.56	20	12.68	12.45	22	8,565	0.26%
2024/01/18	5	13.13	0	0.00	13.10	5	8,444	0.06%
2024/01/17	0	0.00	20	14.95	14.55	-20	7,660	-0.26%
2024/01/15	0	0.00	20	13.80	13.75	-20	7,700	-0.26%
2024/01/12	0	0.00	3	13.58	13.60	-3	7,796	-0.04%
2024/01/11	1	13.55	0	0.00	13.50	1	8,083	0.01%
2023/12/26	0	0.00	10	13.65	13.60	-10	9,392	-0.11%
2023/12/25	2	13.50	0	0.00	13.40	2	9,303	0.02%
2023/12/20	0	0.00	20	13.50	13.50	-20	9,306	-0.21%
2023/12/12	10	13.00	0	0.00	13.05	10	9,196	0.11%
2023/12/06	5	13.10	0	0.00	13.10	5	9,149	0.05%
2023/12/01	5	13.15	2	13.38	13.45	3	9,116	0.03%
2023/11/30	10	13.20	0	0.00	13.20	10	9,065	0.11%
2023/11/29	0	0.00	1	13.10	13.30	-1	9,080	-0.01%
2023/11/27	0	0.00	5	12.60	12.70	-5	8,994	-0.06%
2023/11/22	2	13.50	2	13.20	13.20	0	8,917	0.00%
2023/11/21	0	0.00	1	13.35	13.45	-1	8,621	-0.01%
2023/11/13	2	12.15	0	0.00	12.05	2	9,019	0.02%
2023/11/10	0	0.00	1	12.10	12.40	-1	8,983	-0.01%
2023/11/08	2	12.45	2	12.45	12.45	0	8,814	0.00%
2023/11/03	0	0.00	2	12.40	12.40	-2	8,709	-0.02%
2023/10/31	2	12.80	3	13.35	12.35	-1	8,565	-0.01%
2023/10/30	2	13.83	1	13.10	13.10	1	8,226	0.01%
2023/10/27	3	14.10	94.5	14.05	13.70	-91.5	7,733	-1.18%
2023/10/26	1	13.90	1	13.95	13.90	0	7,218	0.00%
2023/10/25	1	13.95	0	0.00	13.75	1	6,680	0.01%
2023/10/24	0	0.00	2.7	13.99	14.15	-2.7	6,451	-0.04%
2023/10/19	0	0.00	1	13.40	13.50	-1	5,468	-0.02%
2023/10/18	1	13.00	0	0.00	13.15	1	5,147	0.02%
2023/10/16	2	13.30	0	0.00	13.05	2	4,208	0.05%
2023/10/12	2	12.40	0	0.00	12.35	2	3,858	0.05%
2023/10/11	0	0.00	1.7	12.23	12.25	-1.7	3,891	-0.04%
2023/09/20	0.2	11.95	0	0.00	11.95	0.2	4,475	0.00%
2023/09/12	0	0.00	2	12.00	11.95	-2	4,680	-0.04%
2023/08/29	1	12.00	1	12.00	12.05	0	5,409	0.00%
2023/08/25	0	0.00	3	12.35	12.25	-3	5,283	-0.06%
2023/08/24	0	0.00	2	12.70	12.50	-2	5,254	-0.04%
2023/08/22	1	12.45	0	0.00	12.30	1	4,781	0.02%
2023/08/18	0	0.00	1	11.65	11.55	-1	4,520	-0.02%
2023/08/17	1	11.90	1	11.85	11.85	0	4,474	0.00%
2023/08/16	1	11.75	0	0.00	11.75	1	4,465	0.02%
2023/07/21	2.1	11.65	0	0.00	11.70	2.1	4,037	0.05%
2023/07/10	0	0.00	2	12.95	12.85	-2	4,714	-0.04%
2023/07/07	0	0.00	1	12.75	12.75	-1	4,635	-0.02%
2023/06/08	2	11.50	0	0.00	11.20	2	5,047	0.04%
2023/06/06	0.5	11.60	0	0.00	11.55	0.5	4,434	0.01%
2023/04/12	0	0.00	1	13.25	13.05	-1	5,518	-0.02%
2023/03/28	2	12.80	0	0.00	12.70	2	4,872	0.04%
2023/03/27	0	0.00	50	12.75	12.60	-50	4,805	-1.04%
2023/03/24	0	0.00	3	12.60	12.60	-3	4,680	-0.06%
2023/03/21	3	12.67	0	0.00	12.45	3	4,418	0.07%
2023/03/06	1	12.60	0	0.00	12.55	1	3,586	0.03%
2023/02/24	0	0.00	5	12.60	12.50	-5	3,288	-0.15%
2023/02/21	2	12.85	0	0.00	12.80	2	2,947	0.07%
2023/02/20	3	12.95	1	12.90	12.90	2	2,821	0.07%
2023/02/13	0	0.00	2	11.70	11.70	-2	2,018	-0.10%
2023/02/10	0	0.00	1	11.40	11.50	-1	1,935	-0.05%
2023/02/09	1	11.60	0	0.00	11.60	1	1,828	0.05%
2023/02/03	1	10.50	0	0.00	10.50	1	1,334	0.07%
2022/11/17	0	0.00	3	10.05	10.05	-3	1,855	-0.16%
2022/10/05	0	0.00	2	10.10	10.15	-2	2,219	-0.09%
2022/09/16	0	0.00	6	10.40	10.30	-6	2,462	-0.24%
2022/05/20	5	11.80	0	0.00	11.80	5	11,699	0.04%
2022/04/25	2	11.40	2	11.55	11.50	0	13,116	0.00%
2022/04/21	1	11.90	0	0.00	11.95	1	13,055	0.01%
2022/04/20	0	0.00	6	12.85	12.90	-6	12,243	-0.05%
2022/04/19	1	12.95	0	0.00	13.00	1	12,137	0.01%
2022/04/12	0	0.00	1	12.30	12.45	-1	10,793	-0.01%
2022/04/11	6	12.70	10	12.05	12.60	-4	10,284	-0.04%
2022/04/07	1	11.20	0	0.00	11.20	1	9,700	0.01%
2022/03/25	10	12.25	0	0.00	12.20	10	10,282	0.10%
2022/03/17	0	0.00	10	12.60	12.60	-10	10,501	-0.10%
2022/03/14	10	12.10	0	0.00	12.10	10	10,529	0.09%
2022/03/08	0	0.00	3	11.95	12.05	-3	10,976	-0.03%
2022/02/25	0	0.00	3	13.20	13.20	-3	10,845	-0.03%
2022/02/18	0	0.00	10	13.40	13.45	-10	12,066	-0.08%
2022/02/09	0	0.00	9	13.14	13.25	-9	12,294	-0.07%
2022/02/07	1	12.00	3	12.65	12.40	-2	12,198	-0.02%
2022/01/26	0	0.00	1	12.10	11.95	-1	11,269	-0.01%
2022/01/14	50	12.05	0	0.00	12.25	50	11,931	0.42%
2022/01/12	0	0.00	4	12.70	12.70	-4	11,793	-0.03%
2022/01/07	10	13.30	0	0.00	12.95	10	11,702	0.09%
2022/01/06	3	13.40	0	0.00	13.35	3	11,585	0.03%
2022/01/05	1	13.65	0	0.00	13.50	1	11,580	0.01%
2022/01/03	1	13.60	0	0.00	13.60	1	11,481	0.01%
2021/12/30	3	13.95	100	13.90	13.95	-97	11,397	-0.85%
2021/12/29	92	13.55	6	13.68	13.85	86	11,120	0.77%
2021/12/28	16	13.66	10	13.85	13.55	6	10,839	0.06%
2021/12/27	6	13.21	0	0.00	13.50	6	10,476	0.06%
2021/12/24	5	13.05	50	13.05	13.05	-45	10,274	-0.44%
2021/12/23	5	12.95	0	0.00	12.85	5	10,353	0.05%
2021/12/22	5	13.05	0	0.00	12.85	5	10,361	0.05%
2021/12/20	50	12.80	0	0.00	12.80	50	10,338	0.48%
2021/12/14	3	13.20	2	12.90	12.95	1	10,184	0.01%
2021/12/13	111	13.87	143	13.92	13.65	-32	9,898	-0.32%	大買/大賣/
2021/12/09	5	13.10	0	0.00	13.15	5	8,396	0.06%
2021/12/06	40	12.35	0	0.00	12.40	40	8,047	0.50%
2021/11/26	2	12.60	0	0.00	12.70	2	7,793	0.03%
2021/11/23	20	13.50	0	0.00	13.15	20	7,627	0.26%
2021/11/22	100	13.10	0	0.00	13.25	100	7,890	1.27%
2021/11/19	0	0.00	1	13.05	13.10	-1	7,885	-0.01%
2021/11/18	0	0.00	2	13.10	13.50	-2	7,654	-0.03%
2021/11/15	0	0.00	3	12.75	12.60	-3	6,874	-0.04%
2021/11/08	0	0.00	3	12.90	12.85	-3	6,632	-0.05%
2021/11/02	0	0.00	5	12.30	12.20	-5	6,821	-0.07%
2021/10/28	8	12.29	0	0.00	11.80	8	8,212	0.10%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/01	1	11.00	0	0.00	11.00	1	14,887	0.01%
2021/09/29	1	11.05	0	0.00	11.25	1	14,784	0.01%
2021/09/28	0	0.00	1	11.25	11.15	-1	14,879	-0.01%
2021/09/13	0	0.00	1	11.10	11.25	-1	15,152	-0.01%
2021/08/26	3	11.70	0	0.00	11.70	3	15,956	0.02%
2021/08/25	2	11.40	0	0.00	11.40	2	15,401	0.01%
2021/08/18	0	0.00	2	11.20	11.65	-2	15,693	-0.01%
2021/08/13	0	0.00	2	11.85	11.80	-2	16,109	-0.01%
2021/08/12	0	0.00	5	12.10	12.15	-5	16,187	-0.03%
2021/08/10	0	0.00	1	12.65	12.45	-1	16,659	-0.01%
2021/08/09	0	0.00	1	12.70	12.55	-1	16,867	-0.01%
2021/08/06	1	12.95	0	0.00	12.90	1	16,923	0.01%
2021/08/04	10	13.54	15	13.58	13.60	-5	17,023	-0.03%
2021/08/03	0	0.00	1	13.25	13.30	-1	16,393	-0.01%
2021/08/02	0	0.00	2	12.85	13.15	-2	16,154	-0.01%
2021/07/30	13	13.03	25	13.12	13.05	-12	15,914	-0.08%
2021/07/29	29	12.94	13	13.51	12.35	16	14,490	0.11%
2021/07/28	4	12.25	3	12.35	12.50	1	11,572	0.01%
2021/07/26	10	12.10	10	12.10	12.50	0	11,747	0.00%
2021/07/23	0	0.00	5	11.55	11.65	-5	11,397	-0.04%
2021/07/22	6	11.40	0	0.00	11.35	6	11,732	0.05%
2021/07/21	1	10.95	0	0.00	11.00	1	11,836	0.01%
2021/07/20	0	0.00	2	11.20	11.25	-2	12,023	-0.02%
2021/07/19	2	11.45	0	0.00	11.50	2	12,734	0.02%
2021/07/08	1	11.65	0	0.00	11.85	1	16,904	0.01%
2021/07/07	0	0.00	1	11.60	11.50	-1	17,602	-0.01%
2021/07/06	5	11.55	0	0.00	11.55	5	18,658	0.03%
2021/07/02	1	11.35	0	0.00	11.40	1	19,684	0.01%
2021/06/18	3	11.80	3	11.75	11.55	0	25,493	0.00%
2021/06/15	1	11.55	0	0.00	11.50	1	26,170	0.00%
2021/06/11	0	0.00	1	11.95	11.65	-1	26,194	0.00%
2021/06/03	1	12.45	0	0.00	12.30	1	26,223	0.00%
2021/05/31	5	12.55	5	12.65	12.50	0	26,394	0.00%
2021/05/25	0	0.00	1	12.20	12.40	-1	26,516	0.00%
2021/05/21	0	0.00	5	11.85	11.80	-5	26,381	-0.02%
2021/05/20	10	11.50	0	0.00	11.50	10	26,613	0.04%
2021/05/19	0	0.00	2	11.65	12.00	-2	26,719	-0.01%
2021/05/18	2	11.40	0	0.00	11.50	2	26,525	0.01%
2021/05/12	0	0.00	1	12.35	11.75	-1	26,771	0.00%
2021/05/11	2	13.33	0	0.00	13.00	2	26,607	0.01%
2021/05/07	0	0.00	1	13.50	13.95	-1	26,767	0.00%
2021/05/06	0	0.00	1	13.40	13.20	-1	26,740	0.00%
2021/05/05	0	0.00	2	13.18	13.10	-2	26,634	-0.01%
2021/05/04	0	0.00	3	12.55	12.85	-3	26,510	-0.01%
2021/05/03	2	13.65	0	0.00	13.35	2	26,245	0.01%
2021/04/29	2	14.30	0	0.00	14.25	2	25,936	0.01%
2021/04/23	5	14.60	0	0.00	14.45	5	25,339	0.02%
2021/04/22	5	15.36	5	14.40	14.35	0	24,646	0.00%
2021/04/21	0	0.00	1	14.55	15.05	-1	23,272	0.00%
2021/04/19	1	14.30	2	14.45	14.45	-1	22,078	0.00%
2021/04/16	1	14.45	12	14.70	14.45	-11	21,693	-0.05%
2021/04/15	11	14.09	7	14.03	14.15	4	21,250	0.02%
2021/04/14	17	14.23	10	13.60	13.80	7	21,014	0.03%
2021/04/13	5	15.20	7	14.80	14.55	-2	20,398	-0.01%
2021/04/12	4	15.03	13	15.60	15.65	-9	19,774	-0.05%
2021/04/09	8	14.53	5	14.25	14.65	3	18,724	0.02%
2021/04/08	0	0.00	5	14.10	14.00	-5	17,974	-0.03%
2021/04/07	1	14.00	8	14.00	14.05	-7	17,879	-0.04%
2021/04/06	8	13.30	0	0.00	13.75	8	17,628	0.05%
2021/03/30	4	13.56	7	13.51	13.55	-3	17,255	-0.02%
2021/03/29	12	13.23	12	13.13	13.10	0	16,369	0.00%
2021/03/26	5	12.43	0	0.00	12.55	5	15,905	0.03%
2021/03/25	9	12.72	3	12.35	12.50	6	15,819	0.04%
2021/03/23	6	13.23	28	13.64	12.55	-22	14,514	-0.15%
2021/03/22	0	0.00	11	13.10	13.10	-11	12,823	-0.09%
2021/03/18	0	0.00	1	11.80	11.75	-1	12,347	-0.01%
2021/03/17	0	0.00	2	11.65	11.65	-2	12,507	-0.02%
2021/03/12	0	0.00	2	11.60	11.70	-2	13,808	-0.01%
2021/03/11	1	11.30	0	0.00	11.40	1	14,398	0.01%
2021/03/09	1	11.15	0	0.00	11.15	1	15,541	0.01%
2021/03/08	1	11.35	3	11.50	11.30	-2	15,738	-0.01%
2021/03/04	0	0.00	5	11.70	11.80	-5	16,413	-0.03%
2021/03/03	5	11.55	10	11.40	11.60	-5	16,233	-0.03%
2021/03/02	7	11.36	1	11.65	11.30	6	16,289	0.04%
2021/02/26	7	11.55	0	0.00	11.50	7	16,095	0.04%
2021/02/25	12	11.71	0	0.00	11.80	12	16,047	0.07%
2021/02/24	5	12.00	3	11.52	11.50	2	15,955	0.01%
2021/02/23	2	11.68	1	11.70	11.70	1	15,673	0.01%
2021/02/22	13	11.97	19	11.88	11.85	-6	15,761	-0.04%
2021/02/19	0	0.00	5	11.50	11.60	-5	15,520	-0.03%
2021/02/17	2	11.25	0	0.00	11.45	2	15,463	0.01%
2021/02/04	3	11.55	2	11.25	11.25	1	15,141	0.01%
2021/02/03	10	11.72	3	11.68	11.65	7	14,736	0.05%
2021/02/01	3	11.17	1	11.00	11.05	2	13,875	0.01%
2021/01/29	0	0.00	2	11.08	11.10	-2	13,357	-0.01%
2021/01/20	1	10.65	0	0.00	10.50	1	13,056	0.01%
2021/01/19	10	11.25	1	11.45	11.15	9	12,978	0.07%
2021/01/18	2	11.00	0	0.00	10.95	2	12,757	0.02%
2021/01/15	4	10.75	0	0.00	10.55	4	12,670	0.03%
2021/01/14	0	0.00	3	10.95	10.95	-3	12,808	-0.02%
2021/01/13	8	10.92	0	0.00	10.95	8	13,017	0.06%
2020/12/28	5	11.85	0	0.00	11.80	5	13,080	0.04%
2020/12/24	2	11.50	0	0.00	11.45	2	12,656	0.02%
2020/12/21	3	11.30	0	0.00	11.30	3	12,515	0.02%
2020/12/18	0	0.00	6	11.15	11.20	-6	12,411	-0.05%
2020/12/17	0	0.00	1	11.45	11.45	-1	12,386	-0.01%
2020/12/15	1	11.25	16	11.20	11.20	-15	12,320	-0.12%
2020/12/14	12	11.93	0	0.00	11.75	12	12,078	0.10%
2020/12/11	1	11.70	5	11.87	11.60	-4	11,969	-0.03%
2020/12/10	12	12.29	0	0.00	12.10	12	11,624	0.10%
2020/12/09	9	12.40	10	12.15	12.50	-1	11,190	-0.01%
2020/12/08	10	11.65	0	0.00	11.85	10	10,609	0.09%
2020/12/07	0	0.00	20	11.75	11.70	-20	10,529	-0.19%
2020/12/04	19	11.24	8	11.60	11.65	11	10,005	0.11%
2020/12/03	5	11.02	18	11.25	11.00	-13	9,614	-0.14%
2020/12/02	10	10.92	1	10.75	10.80	9	10,043	0.09%
2020/12/01	5	10.99	30	10.85	10.65	-25	10,052	-0.25%
2020/11/30	8	10.40	0	0.00	10.25	8	9,694	0.08%
2020/11/25	0	0.00	4	10.00	10.05	-4	10,053	-0.04%
2020/11/24	6	10.10	0	0.00	10.05	6	10,364	0.06%
2020/11/16	0	0.00	25	9.72	9.78	-25	11,319	-0.22%
2020/11/13	20	9.44	0	0.00	9.43	20	11,288	0.18%
2020/10/30	0	0.00	5	9.90	9.50	-5	11,458	-0.04%
2020/10/27	0	0.00	10	9.89	9.77	-10	11,073	-0.09%
2020/10/22	5	9.98	10	10.10	9.86	-5	10,886	-0.05%
2020/10/21	20	10.03	1	10.05	10.05	19	10,713	0.18%
2020/10/20	21	10.29	0	0.00	10.20	21	10,522	0.20%
2020/10/15	20	9.30	0	0.00	9.32	20	9,311	0.21%
2020/10/12	1	8.96	72	9.14	8.96	-71	9,484	-0.75%
2020/10/05	0	0.00	4	8.51	8.51	-4	9,612	-0.04%
2020/09/25	4	8.10	0	0.00	8.08	4	10,042	0.04%
2020/09/23	55	9.01	0	0.00	8.83	55	10,031	0.55%
2020/09/21	0	0.00	100	9.18	9.04	-100	10,059	-0.99%
2020/09/16	50	9.00	0	0.00	8.96	50	9,978	0.50%
2020/09/15	50	9.00	0	0.00	8.95	50	9,879	0.51%
2020/09/10	17	9.55	0	0.00	9.39	17	9,977	0.17%
2020/09/09	0	0.00	20	9.46	9.43	-20	9,829	-0.20%
2020/09/08	20	9.40	23	9.62	9.40	-3	9,676	-0.03%
2020/09/07	20	9.60	1	10.40	9.60	19	9,394	0.20%
2020/09/03	0	0.00	20	9.32	9.31	-20	8,146	-0.25%
2020/09/02	20	9.13	50	9.12	9.14	-30	7,746	-0.39%
2020/09/01	0	0.00	10	9.33	9.15	-10	7,703	-0.13%
2020/08/31	63	9.27	32	9.10	9.04	31	7,445	0.42%
2020/08/28	12	9.17	0	0.00	9.00	12	7,153	0.17%
2020/08/27	23	9.40	70	9.29	9.45	-47	6,863	-0.68%
2020/08/26	73	8.84	0	0.00	8.83	73	6,382	1.14%
2020/07/10	0	0.00	0.3	7.60	7.77	-0.3	4,261	-0.01%
2020/06/22	0	0.00	2	7.80	7.72	-2	3,420	-0.06%
2020/06/09	2	7.04	0	0.00	7.00	2	2,801	0.07%
2020/04/22	1	6.66	0	0.00	6.66	1	1,112	0.09%
2020/04/08	0	0.00	10	6.50	6.70	-10	975	-1.03%
2020/04/07	10	6.66	0	0.00	6.74	10	962	1.04%
2019/11/14	0	0.00	2	7.23	7.22	-2	880	-0.23%
2019/07/31	0	0.00	1	10.45	10.70	-1	2,047	-0.05%
2019/05/30	0	0.00	0.2	8.62	8.62	-0.2	19,723	0.00%
2019/05/14	0	0.00	1	9.99	10.40	-1	25,123	0.00%
2019/05/02	0	0.00	2	12.10	12.25	-2	29,635	-0.01%
2019/04/16	0	0.00	2	13.05	13.35	-2	29,840	-0.01%
2019/04/10	0	0.00	2	13.15	13.40	-2	29,403	-0.01%
2019/04/02	10	12.05	203	11.59	12.10	-193	28,025	-0.69%	大賣/鉅額交易
2019/03/29	1	11.40	0	0.00	11.75	1	26,060	0.00%
2019/03/28	2	11.40	0	0.00	11.40	2	25,581	0.01%
2019/03/26	2	11.75	0	0.00	11.75	2	24,156	0.01%
2019/03/25	2	11.60	0	0.00	11.50	2	23,420	0.01%
2019/03/22	3	13.10	2	12.83	12.75	1	21,780	0.00%
2019/03/21	2	12.95	5	13.10	13.00	-3	21,534	-0.01%
2019/03/20	1	12.80	0	0.00	12.90	1	21,572	0.00%
2019/03/19	0	0.00	1	13.15	13.15	-1	21,200	0.00%
2019/03/18	5	13.40	21	13.20	13.15	-16	20,888	-0.08%
2019/03/15	2	13.40	13	13.67	13.40	-11	20,624	-0.05%
2019/03/14	3	13.40	8	13.64	13.55	-5	20,056	-0.02%
2019/03/13	3	13.35	11	14.10	13.45	-8	19,531	-0.04%
2019/03/12	11	13.70	3	13.42	13.70	8	17,720	0.05%
2019/03/11	1	12.70	2	12.68	12.65	-1	16,400	-0.01%
2019/03/07	2	11.80	0	0.00	11.60	2	15,259	0.01%
2019/03/06	4	12.13	1	11.85	11.85	3	15,043	0.02%
2019/03/05	0	0.00	2	12.00	12.00	-2	14,708	-0.01%
2019/03/04	2	11.80	2	11.75	11.75	0	14,311	0.00%
2019/02/27	2	11.40	2	11.65	11.65	0	14,169	0.00%
2019/02/26	0	0.00	1	11.50	11.50	-1	13,991	-0.01%
2019/02/25	2	11.95	0	0.00	11.95	2	13,752	0.01%
2019/02/21	1	11.80	5	11.82	11.90	-4	13,077	-0.03%
2019/02/20	12	12.12	13	11.95	11.80	-1	12,800	-0.01%
2019/02/19	0	0.00	2	11.40	11.40	-2	12,061	-0.02%
2019/02/18	9	11.51	0	0.00	11.10	9	11,857	0.08%
2019/02/14	5	12.28	1	12.20	12.20	4	10,901	0.04%
2019/02/13	19	12.59	8	12.93	12.60	11	10,431	0.11%
2019/02/12	14	12.85	1	12.90	12.85	13	9,358	0.14%
2019/01/30	15	11.68	22	11.98	12.40	-7	7,833	-0.09%
2019/01/29	5	11.10	7	11.11	11.30	-2	6,775	-0.03%
2019/01/28	0	0.00	7	10.62	11.10	-7	6,062	-0.12%
2019/01/25	0	0.00	5	10.10	10.10	-5	5,297	-0.09%
2019/01/23	2	9.60	0	0.00	9.53	2	4,956	0.04%
2019/01/21	9	9.91	11	10.22	9.94	-2	4,785	-0.04%
2019/01/18	5	9.61	2	9.35	9.51	3	4,552	0.07%
2018/12/20	2	8.50	0	0.00	8.39	2	4,547	0.04%
2018/12/14	1	9.20	0	0.00	9.14	1	4,364	0.02%
2018/12/13	2	10.30	0	0.00	9.84	2	4,225	0.05%
2018/12/10	0	0.00	2	10.10	9.98	-2	3,944	-0.05%
2018/12/03	0	0.00	13	10.30	10.10	-13	3,650	-0.36%
2018/11/26	0	0.00	1	10.00	9.97	-1	3,348	-0.03%
2018/11/21	0	0.00	1	9.99	9.87	-1	3,219	-0.03%
2018/11/19	0	0.00	2	9.90	9.90	-2	3,082	-0.06%
2018/11/14	0	0.00	19	8.70	8.60	-19	2,745	-0.69%
2018/10/29	0	0.00	10	6.90	6.87	-10	2,455	-0.41%
2018/10/24	3	7.37	0	0.00	7.38	3	2,462	0.12%
2018/10/11	7	7.55	0	0.00	7.54	7	2,517	0.28%
2018/10/09	2	8.45	0	0.00	8.37	2	2,500	0.08%
2018/10/08	1	9.42	0	0.00	9.10	1	2,368	0.04%
2018/10/05	2	9.60	0	0.00	9.48	2	2,349	0.09%
2018/10/03	5	10.00	0	0.00	9.88	5	2,364	0.21%
2018/09/27	6	9.74	0	0.00	9.71	6	2,393	0.25%
2018/09/26	0	0.00	1	9.71	9.72	-1	2,404	-0.04%
2018/09/19	1	9.99	0	0.00	10.00	1	2,502	0.04%
2018/09/12	5	9.98	0	0.00	9.97	5	2,834	0.18%
2018/09/11	5	10.00	0	0.00	9.95	5	2,837	0.18%
2018/08/29	10	10.35	0	0.00	10.30	10	3,303	0.30%
2018/08/28	0	0.00	20	10.35	10.30	-20	3,322	-0.60%
2018/08/21	1	9.98	0	0.00	9.98	1	3,529	0.03%
2018/08/13	2	10.00	0	0.00	9.97	2	3,820	0.05%
2018/08/10	0	0.00	5	10.25	10.25	-5	3,781	-0.13%
2018/08/06	0	0.00	5	10.50	10.50	-5	3,918	-0.13%
2018/08/03	0	0.00	1	10.55	10.60	-1	3,940	-0.03%
2018/08/01	3	10.80	1	10.60	10.75	2	3,903	0.05%
2018/07/30	0	0.00	5	10.50	10.50	-5	3,888	-0.13%
2018/07/24	0	0.00	10	10.65	10.60	-10	3,883	-0.26%
2018/07/23	4	10.85	2	10.75	10.70	2	3,869	0.05%
2018/07/17	0	0.00	1	10.55	10.45	-1	3,740	-0.03%
2018/07/16	5	10.35	0	0.00	10.35	5	3,661	0.14%
2018/07/11	2	10.15	0	0.00	10.10	2	3,614	0.06%
2018/06/26	0	0.00	10	10.30	10.20	-10	3,611	-0.28%
2018/06/19	1	10.65	0	0.00	10.45	1	3,382	0.03%
2018/06/07	10	10.80	60	10.62	10.65	-50	3,058	-1.63%
2018/06/04	0	0.00	16	10.50	10.50	-16	3,217	-0.50%
2018/06/01	1	10.70	0	0.00	10.65	1	3,210	0.03%
2018/05/31	1	10.45	0	0.00	10.45	1	3,150	0.03%
2018/05/29	10	10.30	0	0.00	10.35	10	3,030	0.33%
2018/05/28	10	10.35	1	10.35	10.35	9	3,034	0.30%
2018/05/25	1	10.40	0	0.00	10.45	1	3,063	0.03%
2018/05/24	2	10.20	0	0.00	10.20	2	2,970	0.07%
2018/05/23	2	10.15	1	10.10	10.20	1	3,049	0.03%
2018/05/10	0	0.00	3	10.70	10.70	-3	3,205	-0.09%
2018/05/07	1	10.65	0	0.00	10.60	1	3,311	0.03%
2018/05/04	0	0.00	1	10.85	10.80	-1	3,415	-0.03%
2018/05/02	55	10.94	0	0.00	10.80	55	3,533	1.56%
2018/04/24	10	10.90	0	0.00	10.95	10	4,058	0.25%
2018/04/12	0	0.00	3	11.45	11.55	-3	5,617	-0.05%
2018/04/11	3	11.85	0	0.00	11.60	3	5,653	0.05%
2018/04/03	0	0.00	10	11.25	11.25	-10	5,914	-0.17%
2018/03/31	0	0.00	5	11.30	11.25	-5	6,250	-0.08%
2018/03/27	7	11.50	0	0.00	11.45	7	6,389	0.11%
2018/03/16	0	0.00	0.5	11.85	11.90	-0.5	7,245	-0.01%
2018/03/12	0	0.00	2	11.85	11.80	-2	7,450	-0.03%
2018/03/08	0	0.00	35	12.05	11.90	-35	7,688	-0.46%
2018/02/22	2	11.50	0	0.00	11.55	2	8,272	0.02%
2018/02/09	35	11.10	0	0.00	11.05	35	9,706	0.36%
2018/02/06	1	11.60	0	0.00	11.05	1	9,910	0.01%
2018/02/02	20	12.30	0	0.00	12.20	20	10,007	0.20%
2018/01/23	2	12.40	0	0.00	12.40	2	11,751	0.02%
2018/01/22	0	0.00	3	12.70	12.50	-3	11,771	-0.03%
2018/01/19	3	12.60	0	0.00	12.55	3	11,762	0.03%
2018/01/18	10	13.15	10	12.80	12.75	0	11,649	0.00%
2018/01/17	40	13.20	70	13.29	13.00	-30	11,554	-0.26%
2018/01/16	2	12.95	8	13.21	13.05	-6	11,251	-0.05%
2018/01/15	6	12.63	11	12.60	12.60	-5	10,747	-0.05%
2018/01/12	1	12.40	0	0.00	12.40	1	10,511	0.01%