久陽 (5011)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
286張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	25.35	25.55	-1	960	-0.10%
2024/03/18	1	25.20	0	0.00	25.40	1	1,119	0.09%
2024/01/26	0	0.00	2	24.20	24.25	-2	1,160	-0.17%
2024/01/04	0	0.00	1	23.95	24.15	-1	1,107	-0.09%
2023/12/28	0	0.00	2	26.20	25.95	-2	1,061	-0.19%
2023/12/19	2	26.25	1	25.90	26.35	1	890	0.11%
2023/12/18	1	26.10	0	0.00	26.65	1	855	0.12%
2023/12/15	0	0.00	2	26.80	26.20	-2	807	-0.25%
2023/12/14	0	0.00	2	26.50	26.15	-2	668	-0.30%
2023/12/13	9	27.69	0	0.00	26.10	9	607	1.48%
2023/12/12	0	0.00	1	26.40	26.75	-1	433	-0.23%
2023/11/13	4	22.30	4	21.75	21.75	0	246	0.00%
2023/10/12	0	0.00	1	20.60	20.50	-1	228	-0.44%
2023/09/01	1	20.85	0	0.00	20.90	1	393	0.25%
2023/06/12	20	26.90	0	0.00	26.95	20	854	2.34%
2023/06/09	20	27.00	0	0.00	26.95	20	854	2.34%
2023/05/17	0	0.00	5	27.05	27.00	-5	965	-0.52%
2023/05/12	5	27.01	0	0.00	27.05	5	976	0.51%
2023/04/17	1	28.40	0	0.00	28.40	1	892	0.11%
2023/03/28	4	28.35	4	28.50	27.80	0	699	0.00%
2023/03/27	1	28.35	2	28.90	28.90	-1	629	-0.16%
2023/03/21	1	26.40	0	0.00	26.50	1	553	0.18%
2022/12/23	0	0.00	1	25.30	25.35	-1	523	-0.19%
2022/11/10	0	0.00	1	22.35	22.20	-1	443	-0.23%
2022/10/17	1	20.00	0	0.00	20.35	1	573	0.17%
2022/09/28	1	21.50	0	0.00	20.20	1	656	0.15%
2022/09/07	0	0.00	1	24.80	24.50	-1	768	-0.13%
2022/09/05	1	25.30	0	0.00	25.25	1	781	0.13%
2022/08/11	1	26.90	0	0.00	26.80	1	771	0.13%
2022/06/13	1	32.30	0	0.00	31.85	1	2,309	0.04%
2022/05/05	0	0.00	1	37.15	36.80	-1	5,058	-0.02%
2022/05/03	1	37.05	0	0.00	36.80	1	5,084	0.02%
2022/04/25	1	36.30	0	0.00	36.70	1	5,249	0.02%
2022/04/15	1	39.70	0	0.00	39.70	1	5,078	0.02%
2022/04/13	0	0.00	2	43.95	42.15	-2	4,848	-0.04%
2022/04/08	0	0.00	1	41.45	41.75	-1	4,609	-0.02%
2022/03/21	0	0.00	1	40.85	41.30	-1	4,558	-0.02%
2022/03/11	1	38.80	0	0.00	39.00	1	5,141	0.02%
2022/03/04	0	0.00	5	40.25	40.10	-5	6,089	-0.08%
2022/03/01	0	0.00	1	42.35	42.05	-1	5,919	-0.02%
2022/02/24	0	0.00	1	40.95	38.70	-1	5,674	-0.02%
2022/02/22	1	40.25	0	0.00	40.10	1	5,384	0.02%
2022/02/21	6	43.48	6	43.22	42.20	0	5,279	0.00%
2022/02/18	6	41.93	1	42.10	42.45	5	5,054	0.10%
2022/02/16	1	41.45	0	0.00	40.40	1	4,671	0.02%
2022/02/14	0	0.00	2	40.50	39.45	-2	4,459	-0.04%
2021/12/09	3	37.60	3	38.25	38.85	0	2,812	0.00%
2021/12/03	3	39.60	3	40.00	40.00	0	1,817	0.00%
2021/12/01	0	0.00	2	36.40	36.40	-2	1,151	-0.17%
2021/11/03	1	34.00	2	33.10	33.30	-1	537	-0.19%
2021/11/01	0	0.00	1	30.75	30.05	-1	431	-0.23%
2021/10/29	1	29.65	0	0.00	30.60	1	396	0.25%
2021/09/13	0	0.00	2	27.95	28.35	-2	730	-0.27%
2021/08/17	2	26.50	0	0.00	26.25	2	829	0.24%
2021/08/13	0	0.00	2	32.45	32.20	-2	787	-0.25%
2021/06/25	0	0.00	1.3	29.03	29.20	-1.3	916	-0.14%
2021/06/22	1	28.10	0	0.00	29.15	1	861	0.12%
2021/06/18	0	0.00	2	27.50	27.35	-2	833	-0.24%
2021/06/17	2	27.75	2	27.63	27.65	0	839	0.00%
2021/06/02	0	0.00	1	26.50	26.70	-1	839	-0.12%
2021/05/31	1.2	27.62	0	0.00	26.60	1.2	847	0.14%
2021/05/25	1	24.35	0	0.00	24.35	1	883	0.11%
2021/05/20	0	0.00	4	24.33	24.30	-4	1,084	-0.37%
2021/05/18	0	0.00	2	22.85	22.85	-2	1,154	-0.17%
2021/05/17	2	20.80	0	0.00	20.80	2	1,158	0.17%
2021/05/13	4	23.90	0	0.00	24.15	4	1,165	0.34%
2021/05/10	0	0.00	5	31.85	31.30	-5	1,194	-0.42%
2021/05/06	5	30.20	0	0.00	29.00	5	1,219	0.41%
2021/04/29	2	31.90	0	0.00	32.00	2	1,296	0.15%
2021/04/28	0	0.00	9	33.01	32.60	-9	1,297	-0.69%
2021/04/26	0	0.00	1	34.30	33.45	-1	1,312	-0.08%
2021/04/22	0	0.00	2	36.00	34.15	-2	1,340	-0.15%
2021/04/20	0	0.00	1	34.35	35.55	-1	1,306	-0.08%
2021/04/19	2	34.50	0	0.00	34.70	2	1,292	0.15%
2021/04/15	0	0.00	2	33.80	33.85	-2	1,319	-0.15%
2021/04/13	0	0.00	7	33.30	33.30	-7	1,516	-0.46%
2021/04/12	6	34.52	0	0.00	34.50	6	1,572	0.38%
2021/04/06	2	30.80	0	0.00	31.65	2	1,603	0.12%
2021/03/31	1	31.00	0	0.00	31.00	1	1,634	0.06%
2021/03/25	1	32.80	0	0.00	32.75	1	1,761	0.06%
2021/03/24	1	33.00	5	33.40	33.15	-4	1,839	-0.22%
2021/03/22	0	0.00	5	33.25	33.20	-5	1,854	-0.27%
2021/03/15	0	0.00	3	35.30	36.15	-3	2,300	-0.13%
2021/03/10	1	34.20	2	34.50	34.30	-1	2,501	-0.04%
2021/03/09	3	34.50	3	34.35	34.00	0	2,517	0.00%
2021/03/03	3	33.40	0	0.00	33.95	3	2,673	0.11%
2021/02/26	0	0.00	1	33.90	34.30	-1	2,716	-0.04%
2021/02/24	0	0.00	3	33.00	33.65	-3	2,820	-0.11%
2021/02/23	7	35.87	0	0.00	35.55	7	2,900	0.24%
2021/02/03	5	31.20	0	0.00	30.70	5	2,904	0.17%
2021/02/02	1	32.40	0	0.00	31.35	1	2,900	0.03%
2021/01/28	0	0.00	6	35.98	36.00	-6	2,840	-0.21%
2021/01/22	16	34.68	0	0.00	34.80	16	2,795	0.57%
2021/01/14	1	38.30	0	0.00	38.10	1	2,929	0.03%
2021/01/13	0	0.00	5	38.15	38.25	-5	2,928	-0.17%
2021/01/08	3	39.33	0	0.00	39.50	3	2,950	0.10%
2021/01/07	6	42.23	0	0.00	40.70	6	2,979	0.20%
2021/01/06	0	0.00	15	46.10	45.00	-15	2,974	-0.50%
2020/12/29	0	0.00	2	38.58	38.30	-2	2,742	-0.07%
2020/12/28	5	39.60	0	0.00	39.80	5	2,702	0.19%
2020/12/25	4	40.40	0	0.00	40.00	4	2,672	0.15%
2020/12/24	0	0.00	2	40.75	40.00	-2	2,648	-0.08%
2020/12/17	3	39.22	3	39.50	39.60	0	2,398	0.00%
2020/12/16	3	39.55	3	39.05	38.95	0	2,385	0.00%
2020/12/14	2	37.95	2	36.85	37.60	0	2,296	0.00%
2020/12/11	13	40.28	1	39.80	39.25	12	2,231	0.54%
2020/12/10	1	41.70	2	42.00	43.20	-1	2,091	-0.05%
2020/12/08	2	36.25	0	0.00	36.40	2	1,854	0.11%
2020/12/07	5	34.00	0	0.00	35.15	5	1,805	0.28%
2020/12/03	2	30.25	0	0.00	30.35	2	1,627	0.12%
2020/11/26	0	0.00	1	29.10	29.15	-1	1,422	-0.07%
2020/11/23	1	28.00	0	0.00	28.55	1	1,303	0.08%
2020/10/07	0	0.00	1	19.80	19.80	-1	275	-0.36%
2020/08/24	1	18.40	0	0.00	18.30	1	222	0.45%
2018/04/19	0	0.00	4	17.55	17.60	-4	37	-10.54%