界霖 (5285)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	69.50	70.40	-1	177	-0.56%
2024/05/31	1	69.10	0	0.00	68.90	1	175	0.57%
2024/05/03	0	0.00	3	66.53	66.20	-3	149	-2.00%
2024/04/29	1	66.30	1	66.80	66.20	0	150	0.00%
2024/03/01	1	65.10	0	0.00	65.00	1	168	0.59%
2024/02/27	1	66.30	0	0.00	65.60	1	166	0.60%
2024/02/20	1	66.90	0	0.00	66.90	1	169	0.59%
2023/11/15	0	0.00	1	73.00	73.30	-1	496	-0.20%
2023/11/13	0	0.00	1	70.10	70.50	-1	496	-0.20%
2023/11/10	2	69.60	1	70.00	69.50	1	498	0.20%
2023/11/09	1	72.40	0	0.00	72.20	1	491	0.20%
2023/11/02	0	0.00	1	72.50	72.90	-1	541	-0.18%
2023/10/30	1	72.00	1	73.00	72.00	0	593	0.00%
2023/10/27	1	72.20	0	0.00	72.60	1	607	0.16%
2023/10/18	0	0.00	2	75.90	75.90	-2	693	-0.29%
2023/10/16	2	74.10	0	0.00	73.50	2	701	0.29%
2023/10/12	0	0.00	1	76.50	77.00	-1	709	-0.14%
2023/10/11	1	75.60	0	0.00	75.50	1	716	0.14%
2023/09/13	0	0.00	1	82.00	82.70	-1	886	-0.11%
2023/09/11	1	81.00	0	0.00	79.90	1	876	0.11%
2023/08/31	0	0.00	1	82.20	82.40	-1	798	-0.13%
2023/08/24	1	81.80	0	0.00	80.70	1	784	0.13%
2023/07/31	0	0.00	2	79.80	79.90	-2	683	-0.29%
2023/07/28	2	75.75	0	0.00	76.60	2	644	0.31%
2023/07/13	0	0.00	1	80.90	82.10	-1	594	-0.17%
2023/07/06	0	0.00	1	81.10	80.60	-1	567	-0.18%
2023/06/30	2	75.80	0	0.00	75.90	2	467	0.43%
2023/05/04	0	0.00	1	77.70	77.20	-1	1,478	-0.07%
2023/03/23	0	0.00	1	88.20	87.90	-1	1,198	-0.08%
2023/03/17	0	0.00	1	85.00	85.10	-1	1,110	-0.09%
2023/03/15	0	0.00	1	85.30	85.50	-1	1,089	-0.09%
2023/03/10	0	0.00	1	85.60	87.70	-1	1,054	-0.09%
2023/03/03	0	0.00	1	75.70	77.60	-1	648	-0.15%
2023/02/24	1	78.60	0	0.00	77.90	1	642	0.16%
2023/02/08	0	0.00	2	77.90	78.50	-2	515	-0.39%
2023/02/07	0	0.00	2	77.50	78.00	-2	445	-0.45%
2023/02/01	0	0.00	1	71.50	71.70	-1	278	-0.36%
2023/01/30	0	0.00	1	64.10	65.00	-1	230	-0.43%
2023/01/13	1	62.20	0	0.00	62.00	1	232	0.43%
2022/11/29	2	66.75	0	0.00	66.50	2	381	0.52%
2022/11/21	1	64.00	0	0.00	63.80	1	364	0.27%
2022/10/07	5	67.50	0	0.00	67.50	5	425	1.17%
2022/10/05	4	67.20	0	0.00	67.60	4	431	0.93%
2022/07/18	1	80.50	0	0.00	80.90	1	663	0.15%
2022/07/13	1	72.30	0	0.00	72.60	1	641	0.16%
2022/07/04	0	0.00	2	83.60	83.00	-2	670	-0.30%
2022/06/30	2	91.00	0	0.00	91.40	2	689	0.29%
2022/06/27	2	94.50	0	0.00	94.50	2	887	0.23%
2022/06/23	0	0.00	2	88.90	89.60	-2	918	-0.22%
2022/06/22	4	88.95	0	0.00	88.80	4	955	0.42%
2022/06/08	0	0.00	2	88.80	88.80	-2	868	-0.23%
2022/06/07	0	0.00	1	87.10	88.00	-1	866	-0.12%
2022/06/06	0	0.00	2	87.30	87.50	-2	869	-0.23%
2022/04/27	0	0.00	5	86.00	87.40	-5	1,010	-0.49%
2022/04/25	0	0.00	1	89.40	88.80	-1	991	-0.10%
2022/04/11	0	0.00	1	95.00	94.50	-1	1,048	-0.10%
2022/04/06	0	0.00	2	100.00	100.00	-2	1,112	-0.18%
2022/04/01	1	101.00	0	0.00	103.00	1	1,104	0.09%
2022/03/30	2	105.25	0	0.00	105.00	2	1,082	0.18%
2022/03/29	6	100.00	0	0.00	99.90	6	943	0.64%
2021/12/30	0	0.00	1	106.50	108.00	-1	5,186	-0.02%
2021/12/28	1	103.50	0	0.00	103.50	1	5,194	0.02%
2021/12/14	0	0.00	1	102.00	102.00	-1	5,345	-0.02%
2021/12/13	1	105.50	0	0.00	105.00	1	5,361	0.02%
2021/12/07	0	0.00	1	109.50	107.50	-1	5,415	-0.02%
2021/11/30	1	108.50	0	0.00	108.00	1	5,797	0.02%
2021/11/16	0	0.00	1	121.50	120.00	-1	7,392	-0.01%
2021/11/15	0	0.00	1	114.50	117.50	-1	7,335	-0.01%
2021/11/12	1	111.50	0	0.00	110.00	1	7,293	0.01%
2021/11/10	2	107.00	4	108.25	109.00	-2	7,333	-0.03%
2021/11/08	1	107.00	0	0.00	107.00	1	7,493	0.01%
2021/11/05	3	112.17	5	110.80	113.00	-2	7,512	-0.03%
2021/11/04	21	116.79	20	112.18	111.50	1	7,457	0.01%
2021/11/03	3	116.00	1	113.00	112.50	2	7,472	0.03%
2021/11/02	1	130.50	1	126.50	121.00	0	7,334	0.00%
2021/11/01	0	0.00	6	133.83	134.00	-6	7,001	-0.09%
2021/10/29	1	122.50	3	121.67	122.00	-2	6,763	-0.03%
2021/10/28	5	117.70	4	120.38	117.50	1	6,561	0.02%
2021/10/27	2	116.00	10	117.10	117.50	-8	6,472	-0.12%
2021/10/26	3	116.33	1	115.00	114.00	2	6,455	0.03%
2021/10/25	1	116.00	1	118.00	119.50	0	6,437	0.00%
2021/10/22	0	0.00	1	113.50	115.50	-1	6,462	-0.02%
2021/10/21	3	114.83	1	113.00	115.00	2	6,527	0.03%
2021/10/20	27	120.93	22	120.50	118.50	5	6,534	0.08%
2021/10/19	0	0.00	1	119.00	116.50	-1	6,678	-0.01%
2021/10/18	2	116.00	2	118.75	114.50	0	6,824	0.00%
2021/10/14	1	107.00	0	0.00	110.50	1	6,489	0.02%
2021/10/07	0	0.00	1	100.00	103.00	-1	6,719	-0.01%
2021/09/16	1	98.20	0	0.00	97.70	1	8,268	0.01%
2021/09/10	0	0.00	1	101.00	101.50	-1	8,600	-0.01%
2021/09/09	3	100.00	2	100.05	101.00	1	8,647	0.01%
2021/09/08	10	100.00	10	98.50	98.50	0	8,609	0.00%
2021/09/07	0	0.00	1	102.00	106.50	-1	8,499	-0.01%
2021/09/06	1	106.50	0	0.00	105.50	1	8,405	0.01%
2021/09/03	2	107.50	2	109.00	111.00	0	8,303	0.00%
2021/09/02	5	115.10	4	107.88	108.00	1	8,209	0.01%
2021/09/01	40	116.88	40	114.50	114.50	0	7,996	0.00%
2021/08/30	2	119.75	1	121.00	120.50	1	7,903	0.01%
2021/08/27	1	120.50	2	120.50	122.00	-1	7,758	-0.01%
2021/08/26	1	129.00	0	0.00	128.50	1	7,600	0.01%
2021/08/25	7	128.93	5	125.40	130.00	2	7,426	0.03%
2021/08/24	0	0.00	1	131.00	128.50	-1	7,072	-0.01%
2021/08/18	3	102.17	0	0.00	107.50	3	6,360	0.05%
2021/08/17	0	0.00	1	103.00	100.50	-1	6,298	-0.02%
2021/08/16	1	108.50	0	0.00	109.50	1	6,241	0.02%
2021/08/04	1	114.00	0	0.00	111.00	1	5,599	0.02%
2021/08/03	1	116.50	0	0.00	113.00	1	5,592	0.02%
2021/08/02	1	116.50	0	0.00	115.50	1	5,524	0.02%
2021/07/30	0	0.00	3	115.67	112.50	-3	5,486	-0.05%
2021/07/28	2	113.00	0	0.00	112.50	2	5,406	0.04%
2021/07/27	0	0.00	2	126.50	119.50	-2	5,337	-0.04%
2021/07/23	33	135.83	31	138.47	129.50	2	5,173	0.04%
2021/07/22	2	135.75	2	134.00	131.50	0	4,947	0.00%
2021/07/21	2	128.50	1	132.00	128.00	1	4,731	0.02%
2021/07/20	21	130.76	21	132.33	127.50	0	4,721	0.00%
2021/07/19	1	129.50	0	0.00	131.00	1	4,649	0.02%
2021/07/16	1	120.00	29	125.07	127.00	-28	4,503	-0.62%
2021/07/15	2	117.75	4	116.00	122.50	-2	4,371	-0.05%
2021/07/14	54	125.60	26	131.00	119.00	28	4,266	0.66%
2021/07/13	5	125.10	0	0.00	120.50	5	3,932	0.13%
2021/07/12	2	120.00	2	121.50	124.50	0	3,619	0.00%
2021/07/09	0	0.00	1	113.50	113.50	-1	3,469	-0.03%
2021/07/07	0	0.00	1	102.50	103.00	-1	3,111	-0.03%
2021/07/06	1	100.50	2	100.50	99.80	-1	2,974	-0.03%
2021/07/05	3	99.10	2	104.00	107.00	1	2,870	0.03%
2021/07/02	0	0.00	3	95.60	97.50	-3	2,670	-0.11%
2021/07/01	2	94.60	4	93.90	92.00	-2	2,607	-0.08%
2021/06/30	7	99.03	0	0.00	96.20	7	2,543	0.28%
2021/06/29	2	96.20	2	95.00	96.80	0	2,420	0.00%
2021/06/25	0	0.00	2	95.50	96.50	-2	2,348	-0.09%
2021/06/24	2	95.70	0	0.00	94.80	2	2,157	0.09%
2021/06/23	2	88.00	0	0.00	89.40	2	1,999	0.10%
2021/06/21	0	0.00	3	84.27	83.60	-3	1,760	-0.17%
2021/06/18	0	0.00	1	81.00	82.00	-1	1,727	-0.06%
2021/05/28	0	0.00	1	72.60	75.20	-1	2,181	-0.05%
2021/05/26	0	0.00	2	69.80	70.80	-2	2,175	-0.09%
2021/05/25	2	68.40	0	0.00	68.50	2	2,170	0.09%
2021/05/12	2	63.25	0.5	64.70	65.10	1.5	2,188	0.07%
2021/04/27	2	81.00	0	0.00	81.40	2	2,109	0.09%
2021/04/20	2	83.60	2	84.30	80.90	0	2,143	0.00%
2021/04/14	1	75.80	0	0.00	77.30	1	2,118	0.05%
2021/04/07	0	0.00	1	78.30	78.30	-1	2,383	-0.04%
2021/04/01	0	0.00	2	78.65	77.30	-2	2,629	-0.08%
2021/03/31	3	78.13	1	78.70	77.90	2	2,713	0.07%
2021/03/19	0	0.00	2	83.00	78.20	-2	2,620	-0.08%
2021/03/18	2	78.50	0	0.00	81.40	2	2,258	0.09%
2021/03/15	0	0.00	1	76.00	75.30	-1	2,237	-0.04%
2021/03/11	0	0.00	1	73.00	74.40	-1	2,249	-0.04%
2021/02/03	0	0.00	0.3	65.10	65.00	-0.3	2,448	-0.01%
2021/01/21	0	0.00	1	71.80	70.90	-1	2,362	-0.04%
2021/01/19	1	77.70	0	0.00	74.50	1	2,258	0.04%
2021/01/15	0	0.00	1	71.00	70.60	-1	2,059	-0.05%
2021/01/11	1	72.00	0	0.00	72.50	1	1,965	0.05%
2021/01/08	1	69.90	0	0.00	69.90	1	1,932	0.05%
2021/01/07	1	70.60	0	0.00	71.30	1	1,906	0.05%
2021/01/06	0	0.00	1.2	69.55	69.60	-1.2	1,878	-0.06%
2021/01/04	5	78.84	6	78.58	75.80	-1	1,748	-0.06%
2020/12/29	1	72.00	0	0.00	72.00	1	1,433	0.07%
2020/12/15	0	0.00	1	65.70	64.50	-1	979	-0.10%
2020/12/04	0.2	58.10	0	0.00	57.40	0.2	616	0.04%
2020/12/01	1	56.00	0	0.00	56.20	1	573	0.17%
2020/11/30	0.1	58.50	0	0.00	57.70	0.1	556	0.01%
2020/11/27	1	56.40	0	0.00	56.20	1	504	0.20%
2020/11/20	2	55.10	3	55.10	55.00	-1	385	-0.26%
2020/09/30	0.2	45.10	0	0.00	44.70	0.2	210	0.09%
2020/09/01	0.1	43.75	0	0.00	43.35	0.1	257	0.04%
2020/08/25	0.1	41.50	0	0.00	41.10	0.1	333	0.03%
2020/08/14	0.1	41.00	0	0.00	41.00	0.1	339	0.03%
2020/08/07	0.1	42.55	0	0.00	42.15	0.1	351	0.01%
2020/07/27	0.2	44.00	0	0.00	44.00	0.2	383	0.04%
2020/07/08	0	0.00	0.1	50.50	48.40	-0.1	404	-0.02%
2020/07/06	0.1	48.90	0	0.00	48.40	0.1	429	0.02%
2020/06/30	1	46.90	0	0.00	46.95	1	435	0.23%
2020/06/29	0	0.00	1	47.50	46.35	-1	435	-0.23%
2020/06/24	1	48.00	0	0.00	48.05	1	426	0.23%
2020/04/17	0	0.00	1	43.60	43.35	-1	568	-0.18%
2020/04/09	1	44.25	0	0.00	42.50	1	716	0.14%
2020/02/24	10	58.50	0	0.00	57.40	10	737	1.36%
2020/02/21	5	58.60	0	0.00	58.50	5	745	0.67%
2020/02/20	10	58.90	0	0.00	58.70	10	769	1.30%
2020/02/17	2	59.20	0.2	59.50	59.50	1.8	794	0.23%
2020/02/10	0	0.00	0.2	59.00	58.50	-0.2	795	-0.03%
2020/02/05	0	0.00	0.1	60.70	60.10	-0.1	795	-0.01%
2019/11/27	0	0.00	1	65.00	64.20	-1	300	-0.33%
2019/11/12	0	60.00	0	0.00	59.90	0	185	0.00%
2019/11/07	1	57.60	0	0.00	58.20	1	173	0.57%
2019/10/25	0.1	51.00	0	0.00	50.80	0.1	102	0.10%
2019/10/16	0.1	52.10	0	0.00	52.00	0.1	123	0.08%
2019/10/09	0	51.60	0	0.00	51.30	0	120	0.03%
2019/10/02	0.1	54.70	0	0.00	54.60	0.1	118	0.08%
2019/09/25	0.1	55.90	0	0.00	55.70	0.1	116	0.12%
2019/09/20	0	55.90	0	0.00	55.50	0	117	0.02%
2018/08/20	0	0.00	4	79.30	79.60	-4	382	-1.05%
2018/06/25	1	81.80	0	0.00	81.80	1	471	0.21%
2018/06/07	0	0.00	2	87.10	86.00	-2	450	-0.44%
2018/06/06	0	0.00	1	87.10	86.80	-1	459	-0.22%
2018/05/09	2	84.80	0	0.00	85.00	2	534	0.37%
2018/05/08	1	84.20	0	0.00	84.70	1	536	0.19%
2018/05/07	2	84.50	0	0.00	84.40	2	540	0.37%