券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 5 | 34.55 | 34.55 | -5 | 2,234 | -0.22% |
|
| 2024/05/10 | 5 | 34.48 | 0 | 0.00 | 34.45 | 5 | 2,253 | 0.22% |
|
| 2024/04/17 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 2,303 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 35.50 | 35.50 | -10 | 2,513 | -0.40% |
|
| 2024/04/11 | 10 | 34.95 | 0 | 0.00 | 34.95 | 10 | 2,509 | 0.40% |
|
| 2024/03/29 | 20 | 37.61 | 21 | 35.87 | 35.75 | -1 | 2,445 | -0.04% |
|
| 2024/03/28 | 5 | 39.60 | 0 | 0.00 | 39.50 | 5 | 2,276 | 0.22% |
|
| 2024/03/06 | 3 | 37.00 | 0 | 0.00 | 36.95 | 3 | 1,602 | 0.19% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 36.45 | 36.10 | -1 | 983 | -0.10% |
|
| 2023/12/12 | 2 | 36.73 | 0 | 0.00 | 36.70 | 2 | 948 | 0.21% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 909 | -0.11% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 33.70 | 33.70 | -4 | 874 | -0.46% |
|
| 2023/11/06 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 939 | 0.21% |
|
| 2023/10/13 | 4 | 34.50 | 0 | 0.00 | 34.40 | 4 | 1,093 | 0.37% |
|
| 2023/10/06 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 1,126 | 0.09% |
|
| 2023/07/10 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 3,103 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 42.30 | 42.80 | -1 | 5,264 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 41.80 | 41.60 | -10 | 5,493 | -0.18% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.90 | 44.20 | -1 | 5,686 | -0.02% |
|
| 2023/05/05 | 11 | 44.72 | 0 | 0.00 | 44.50 | 11 | 5,678 | 0.19% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 43.80 | 42.05 | -3 | 5,467 | -0.05% |
|
| 2023/04/18 | 0 | 0.00 | 7 | 45.45 | 44.50 | -7 | 5,249 | -0.13% |
|
| 2023/04/17 | 3 | 45.88 | 0 | 0.00 | 45.85 | 3 | 5,204 | 0.06% |
|
| 2023/04/13 | 20 | 47.34 | 14 | 47.84 | 46.00 | 6 | 5,034 | 0.12% |
|
| 2023/04/12 | 7 | 47.55 | 9 | 47.51 | 47.50 | -2 | 4,688 | -0.04% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 45.55 | 45.05 | -1 | 4,405 | -0.02% |
|
| 2023/04/06 | 10 | 46.83 | 42 | 46.62 | 46.30 | -32 | 4,189 | -0.76% |
|
| 2023/03/31 | 43 | 46.25 | 32 | 46.05 | 46.35 | 11 | 3,907 | 0.28% |
|
| 2023/03/30 | 82 | 44.77 | 87 | 44.58 | 44.30 | -5 | 3,218 | -0.16% |
|
| 2023/03/28 | 1 | 43.60 | 0 | 0.00 | 42.65 | 1 | 2,877 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 40.65 | 41.05 | -1 | 2,934 | -0.03% |
|
| 2023/03/06 | 35 | 43.50 | 0 | 0.00 | 43.55 | 35 | 3,847 | 0.91% |
|
| 2023/02/21 | 22 | 44.32 | 20 | 44.28 | 44.00 | 2 | 3,899 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 43.80 | 44.30 | -1 | 3,878 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 43.00 | 43.40 | -1 | 3,842 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 43.75 | 42.70 | -2 | 3,947 | -0.05% |
|
| 2023/02/09 | 2 | 44.70 | 2 | 44.40 | 43.80 | 0 | 4,009 | 0.00% |
|
| 2023/02/08 | 3 | 43.52 | 0 | 0.00 | 43.60 | 3 | 3,868 | 0.08% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 43.50 | 43.00 | -10 | 3,791 | -0.26% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 3,507 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 40.50 | 40.30 | -2 | 3,543 | -0.06% |
|
| 2023/01/05 | 3 | 40.23 | 0 | 0.00 | 39.80 | 3 | 3,528 | 0.09% |
|
| 2022/12/20 | 1 | 41.25 | 10 | 40.48 | 39.80 | -9 | 3,548 | -0.25% |
|
| 2022/12/16 | 5 | 40.95 | 10 | 40.85 | 40.95 | -5 | 3,554 | -0.14% |
|
| 2022/12/15 | 6 | 41.78 | 5 | 42.05 | 41.70 | 1 | 3,543 | 0.03% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 41.20 | 41.10 | -5 | 3,510 | -0.14% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 43.60 | 43.45 | -5 | 3,377 | -0.15% |
|
| 2022/12/07 | 5 | 42.80 | 0 | 0.00 | 43.05 | 5 | 3,335 | 0.15% |
|
| 2022/12/06 | 1 | 46.10 | 2 | 44.75 | 44.70 | -1 | 3,263 | -0.03% |
|
| 2022/12/05 | 5 | 45.10 | 25 | 45.03 | 44.70 | -20 | 3,003 | -0.67% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 44.40 | 44.60 | -3 | 2,832 | -0.11% |
|
| 2022/12/01 | 2 | 44.60 | 1 | 44.35 | 44.50 | 1 | 2,700 | 0.04% |
|
| 2022/11/30 | 10 | 42.10 | 11 | 43.54 | 42.85 | -1 | 2,556 | -0.04% |
|
| 2022/11/29 | 10 | 41.85 | 0 | 0.00 | 41.50 | 10 | 2,524 | 0.40% |
|
| 2022/11/28 | 10 | 41.80 | 0 | 0.00 | 41.60 | 10 | 2,583 | 0.39% |
|
| 2022/11/24 | 3 | 40.35 | 0 | 0.00 | 40.25 | 3 | 2,922 | 0.10% |
|
| 2022/11/23 | 20 | 40.13 | 0 | 0.00 | 39.85 | 20 | 2,988 | 0.67% |
|
| 2022/11/18 | 5 | 41.58 | 0 | 0.00 | 41.00 | 5 | 3,041 | 0.16% |
|
| 2022/11/17 | 4 | 42.31 | 0 | 0.00 | 42.10 | 4 | 3,030 | 0.13% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 40.75 | 40.60 | -3 | 2,875 | -0.10% |
|
| 2022/11/08 | 2 | 39.45 | 0 | 0.00 | 39.60 | 2 | 2,859 | 0.07% |
|
| 2022/11/01 | 2 | 37.05 | 0 | 0.00 | 37.25 | 2 | 2,951 | 0.07% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 3,997 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 40.90 | 40.80 | -10 | 5,431 | -0.18% |
|
| 2022/09/01 | 3 | 44.22 | 4 | 43.76 | 42.60 | -1 | 5,552 | -0.02% |
|
| 2022/08/31 | 17 | 43.79 | 5 | 43.70 | 43.70 | 12 | 5,750 | 0.21% |
|
| 2022/08/17 | 2 | 41.55 | 2 | 41.00 | 41.10 | 0 | 8,253 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 42.50 | 41.75 | -10 | 8,245 | -0.12% |
|
| 2022/08/12 | 1 | 40.80 | 0 | 0.00 | 40.25 | 1 | 8,134 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 40.65 | 40.65 | -5 | 8,024 | -0.06% |
|
| 2022/07/19 | 5 | 36.00 | 0 | 0.00 | 36.10 | 5 | 7,579 | 0.07% |
|
| 2022/07/07 | 0 | 0.00 | 9 | 38.49 | 38.45 | -9 | 7,713 | -0.12% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 38.55 | 37.80 | -1 | 7,847 | -0.01% |
|
| 2022/06/28 | 0 | 0.00 | 20 | 44.80 | 44.25 | -20 | 9,690 | -0.21% |
|
| 2022/06/27 | 25 | 45.96 | 0 | 0.00 | 45.60 | 25 | 9,628 | 0.26% |
|
| 2022/06/24 | 1 | 43.95 | 0 | 0.00 | 44.85 | 1 | 9,490 | 0.01% |
|
| 2022/06/16 | 1 | 47.95 | 11 | 47.55 | 45.05 | -10 | 9,253 | -0.11% |
|
| 2022/06/15 | 20 | 47.43 | 10 | 46.50 | 46.50 | 10 | 9,064 | 0.11% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 46.85 | 46.85 | -3 | 8,453 | -0.04% |
|
| 2022/06/09 | 4 | 47.65 | 12 | 46.60 | 46.90 | -8 | 8,270 | -0.10% |
|
| 2022/06/08 | 11 | 46.59 | 8 | 46.45 | 46.45 | 3 | 7,865 | 0.04% |
|
| 2022/06/07 | 18 | 46.95 | 12 | 46.97 | 46.80 | 6 | 7,610 | 0.08% |
|
| 2022/06/06 | 15 | 47.69 | 24 | 46.75 | 46.00 | -9 | 6,831 | -0.13% |
|
| 2022/06/02 | 19 | 46.12 | 11 | 46.62 | 47.15 | 8 | 6,442 | 0.12% |
|
| 2022/05/20 | 5 | 39.30 | 0 | 0.00 | 39.05 | 5 | 5,081 | 0.10% |
|
| 2022/05/06 | 1 | 40.60 | 0 | 0.00 | 40.85 | 1 | 5,774 | 0.02% |
|
| 2022/05/05 | 5 | 40.85 | 0 | 0.00 | 40.85 | 5 | 6,053 | 0.08% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 40.10 | 39.50 | -1 | 6,569 | -0.02% |
|
| 2022/04/28 | 1 | 39.70 | 0 | 0.00 | 39.30 | 1 | 6,630 | 0.02% |
|
| 2022/04/22 | 1 | 42.20 | 0 | 0.00 | 41.70 | 1 | 7,011 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 42.35 | 42.10 | -10 | 7,023 | -0.14% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 41.85 | 41.80 | -1 | 7,040 | -0.01% |
|
| 2022/04/13 | 2 | 44.98 | 1 | 45.55 | 43.75 | 1 | 7,047 | 0.01% |
|
| 2022/04/08 | 2 | 42.73 | 0 | 0.00 | 43.80 | 2 | 6,156 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 40.71 | 40.40 | -5 | 5,378 | -0.09% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 43.10 | 42.70 | -1 | 4,699 | -0.02% |
|
| 2022/03/11 | 1 | 37.90 | 0 | 0.00 | 38.15 | 1 | 4,926 | 0.02% |
|
| 2022/03/07 | 10 | 37.10 | 0 | 0.00 | 37.10 | 10 | 5,357 | 0.19% |
|
| 2022/02/23 | 6 | 40.60 | 0 | 0.00 | 40.55 | 6 | 6,144 | 0.10% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 8,079 | -0.01% |
|
| 2022/02/10 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 8,150 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 8,151 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 40.15 | 41.90 | -1 | 8,113 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 39.70 | 38.50 | -3 | 7,821 | -0.04% |
|
| 2022/01/20 | 4 | 39.76 | 0 | 0.00 | 39.45 | 4 | 7,757 | 0.05% |
|
| 2022/01/19 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 7,660 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 36.20 | 36.85 | -1 | 7,727 | -0.01% |
|
| 2022/01/17 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 7,792 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 41.80 | 41.40 | -6 | 8,433 | -0.07% |
|
| 2021/12/20 | 6 | 41.02 | 0 | 0.00 | 41.05 | 6 | 8,603 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 40.80 | 41.20 | -1 | 8,485 | -0.01% |
|
| 2021/12/15 | 1 | 41.25 | 0 | 0.00 | 41.15 | 1 | 8,434 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 42.65 | 44.50 | -2 | 8,162 | -0.02% |
|
| 2021/12/09 | 1 | 44.50 | 1 | 45.75 | 44.50 | 0 | 8,038 | 0.00% |
|
| 2021/12/08 | 2 | 45.70 | 0 | 0.00 | 45.15 | 2 | 7,958 | 0.03% |
|
| 2021/12/07 | 2 | 44.90 | 1 | 46.00 | 45.85 | 1 | 7,912 | 0.01% |
|
| 2021/12/06 | 1 | 45.55 | 1 | 46.00 | 45.45 | 0 | 7,813 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 45.10 | 44.50 | -1 | 7,663 | -0.01% |
|
| 2021/12/02 | 1 | 44.10 | 0 | 0.00 | 43.05 | 1 | 7,505 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 42.00 | 42.25 | -1 | 7,265 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 42.35 | 42.05 | -3 | 6,516 | -0.05% |
|
| 2021/11/19 | 6 | 43.07 | 7 | 43.97 | 43.65 | -1 | 6,353 | -0.02% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 44.20 | 43.50 | -5 | 5,726 | -0.09% |
|
| 2021/11/16 | 17 | 43.36 | 18 | 43.19 | 42.05 | -1 | 5,502 | -0.02% |
|
| 2021/11/15 | 5 | 40.78 | 1 | 40.70 | 41.55 | 4 | 4,984 | 0.08% |
|
| 2021/11/12 | 2 | 38.00 | 1 | 38.15 | 37.80 | 1 | 4,667 | 0.02% |
|
| 2021/11/11 | 1 | 41.90 | 1 | 41.35 | 39.00 | 0 | 4,548 | 0.00% |
|
| 2021/11/10 | 2 | 39.20 | 4 | 39.05 | 39.50 | -2 | 4,331 | -0.05% |
|
| 2021/11/09 | 8 | 39.08 | 0 | 0.00 | 38.85 | 8 | 4,179 | 0.19% |
|
| 2021/11/08 | 2 | 38.20 | 0 | 0.00 | 38.00 | 2 | 4,063 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 39.80 | 39.80 | -5 | 3,986 | -0.13% |
|
| 2021/11/04 | 2 | 37.85 | 0 | 0.00 | 38.20 | 2 | 3,769 | 0.05% |
|
| 2021/11/02 | 4 | 36.68 | 3 | 37.75 | 37.10 | 1 | 3,701 | 0.03% |
|
| 2021/11/01 | 1 | 38.90 | 4 | 38.33 | 37.70 | -3 | 3,523 | -0.09% |
|
| 2021/10/28 | 1 | 35.95 | 4 | 37.00 | 35.70 | -3 | 3,373 | -0.09% |
|
| 2021/10/27 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 3,439 | 0.09% |
|
| 2021/10/26 | 12 | 35.32 | 2 | 34.60 | 35.70 | 10 | 3,391 | 0.29% |
|
| 2021/10/25 | 1 | 33.50 | 0 | 0.00 | 33.85 | 1 | 3,153 | 0.03% |
|
| 2021/10/21 | 1 | 32.85 | 0 | 0.00 | 32.25 | 1 | 3,112 | 0.03% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 31.28 | 30.45 | -5 | 3,022 | -0.17% |
|
| 2021/10/04 | 5 | 31.35 | 0 | 0.00 | 33.10 | 5 | 2,536 | 0.20% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 33.25 | 30.85 | -1 | 2,491 | -0.04% |
|
| 2021/09/28 | 2 | 34.23 | 2 | 32.68 | 32.80 | 0 | 2,567 | 0.00% |
|
| 2021/09/16 | 1 | 32.10 | 0 | 0.00 | 31.25 | 1 | 2,550 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 31.85 | 31.40 | -1 | 2,492 | -0.04% |
|
| 2021/09/09 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 2,447 | 0.04% |
|
| 2021/08/02 | 1 | 39.30 | 6 | 39.13 | 39.20 | -5 | 2,114 | -0.24% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 34.15 | 35.00 | -1 | 1,859 | -0.05% |
|
| 2021/07/28 | 1 | 32.25 | 0 | 0.00 | 33.60 | 1 | 1,858 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 34.10 | 33.85 | -1 | 1,816 | -0.06% |
|
| 2021/07/21 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 1,806 | 0.06% |
|
| 2021/07/06 | 5 | 38.45 | 0 | 0.00 | 38.45 | 5 | 1,717 | 0.29% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 35.95 | 38.35 | -1 | 1,591 | -0.06% |
|
| 2021/07/02 | 1 | 34.20 | 0 | 0.00 | 34.90 | 1 | 1,550 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 35.10 | 35.80 | -1 | 1,688 | -0.06% |
|
| 2021/06/29 | 1 | 32.70 | 1 | 33.25 | 33.05 | 0 | 1,671 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 30.65 | 31.40 | -1 | 1,624 | -0.06% |
|
| 2021/06/23 | 1 | 28.60 | 1 | 29.60 | 30.20 | 0 | 1,634 | 0.00% |
|
| 2021/06/21 | 1 | 28.70 | 1 | 29.20 | 28.70 | 0 | 1,641 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 29.85 | 30.15 | -1 | 1,751 | -0.06% |
|
| 2021/06/07 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,762 | 0.06% |
|
| 2021/05/28 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 1,888 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 31.45 | 32.20 | -1 | 1,915 | -0.05% |
|
| 2021/05/13 | 1 | 25.50 | 1 | 26.15 | 27.00 | 0 | 2,215 | 0.00% |
|
| 2021/05/11 | 2 | 31.98 | 1 | 31.70 | 30.80 | 1 | 2,215 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 34.15 | 33.65 | -1 | 2,287 | -0.04% |
|
| 2021/05/04 | 1 | 33.30 | 1 | 33.30 | 32.90 | 0 | 2,364 | 0.00% |
|
| 2021/05/03 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 2,360 | 0.04% |
|
| 2021/04/27 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 2,405 | 0.04% |
|
| 2021/04/22 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 2,468 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 39.00 | 38.95 | -2 | 2,522 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 43.60 | 43.80 | -10 | 2,631 | -0.38% |
|
| 2021/04/06 | 10 | 42.50 | 0 | 0.00 | 44.00 | 10 | 2,567 | 0.39% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 40.40 | 39.70 | -1 | 3,461 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 43.75 | 42.95 | -1 | 3,788 | -0.03% |
|
| 2021/02/26 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 3,845 | 0.03% |
|
| 2021/02/23 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 4,048 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 4,791 | -0.04% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 39.00 | 38.70 | -2 | 5,587 | -0.04% |
|
| 2021/01/14 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 5,599 | 0.04% |
|
| 2021/01/11 | 2 | 37.50 | 0 | 0.00 | 37.65 | 2 | 5,783 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 6,021 | -0.02% |
|
| 2020/12/17 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 6,032 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 46.50 | 47.20 | -1 | 6,016 | -0.02% |
|
| 2020/12/07 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 5,945 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 52.30 | 54.90 | -1 | 5,571 | -0.02% |
|
| 2020/11/25 | 1 | 47.10 | 2 | 46.90 | 47.20 | -1 | 5,055 | -0.02% |
|
| 2020/11/24 | 2 | 48.35 | 0 | 0.00 | 47.00 | 2 | 5,030 | 0.04% |
|
| 2020/11/23 | 2 | 49.50 | 0 | 0.00 | 48.80 | 2 | 5,037 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 50.10 | 50.40 | -1 | 4,860 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 46.15 | 46.50 | -2 | 4,551 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 48.00 | 46.00 | -1 | 4,329 | -0.02% |
|
| 2020/11/04 | 1 | 44.30 | 0 | 0.00 | 45.00 | 1 | 4,100 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 40.15 | 41.00 | -1 | 3,561 | -0.03% |
|
| 2020/10/28 | 2 | 36.20 | 0 | 0.00 | 35.65 | 2 | 3,285 | 0.06% |
|
| 2020/10/27 | 1 | 35.60 | 0 | 0.00 | 36.35 | 1 | 3,293 | 0.03% |
|
| 2020/10/22 | 1 | 37.10 | 0 | 0.00 | 36.95 | 1 | 3,366 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 3,279 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 3,904 | -0.03% |
|
| 2020/08/28 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 4,039 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 3,956 | -0.03% |
|
| 2020/07/17 | 2 | 40.20 | 0 | 0.00 | 38.55 | 2 | 5,734 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 38.00 | 41.10 | -2 | 5,708 | -0.04% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 38.25 | 37.85 | -4 | 5,826 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 28.22 | 28.75 | -3 | 5,356 | -0.06% |
|
| 2020/07/02 | 1 | 30.00 | 6 | 29.53 | 28.60 | -5 | 5,270 | -0.09% |
|
| 2020/06/23 | 2 | 23.25 | 0 | 0.00 | 23.40 | 2 | 4,893 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 13 | 23.95 | 23.75 | -13 | 4,894 | -0.27% |
|
| 2020/06/18 | 3 | 24.17 | 5 | 23.95 | 23.90 | -2 | 4,915 | -0.04% |
|
| 2020/06/17 | 7 | 24.23 | 0 | 0.00 | 24.35 | 7 | 4,923 | 0.14% |
|
| 2020/06/15 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 4,966 | 0.04% |
|
| 2020/06/12 | 2 | 22.50 | 0 | 0.00 | 23.55 | 2 | 4,969 | 0.04% |
|
| 2020/06/11 | 3 | 23.32 | 0 | 0.00 | 23.00 | 3 | 4,978 | 0.06% |
|
| 2020/06/09 | 2 | 23.23 | 0 | 0.00 | 23.65 | 2 | 4,954 | 0.04% |
|
| 2020/06/08 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 4,927 | 0.02% |
|
| 2020/06/04 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 5,034 | 0.04% |
|
| 2020/06/03 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 5,021 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 26.45 | 26.30 | -5 | 4,997 | -0.10% |
|
| 2020/06/01 | 3 | 26.07 | 0 | 0.00 | 25.85 | 3 | 4,969 | 0.06% |
|
| 2020/05/29 | 1 | 24.85 | 0 | 0.00 | 25.20 | 1 | 4,990 | 0.02% |
|
| 2020/05/28 | 2 | 25.43 | 0 | 0.00 | 25.35 | 2 | 5,002 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 9 | 26.03 | 25.95 | -9 | 4,993 | -0.18% |
|
| 2020/05/20 | 4 | 25.48 | 0 | 0.00 | 25.15 | 4 | 4,982 | 0.08% |
|
| 2020/05/12 | 3 | 26.05 | 0 | 0.00 | 26.10 | 3 | 4,859 | 0.06% |
|
| 2020/05/11 | 1 | 24.45 | 1 | 25.25 | 26.20 | 0 | 4,863 | 0.00% |
|
| 2020/05/08 | 1 | 27.70 | 0 | 0.00 | 26.15 | 1 | 4,859 | 0.02% |
|
| 2020/05/07 | 2 | 27.00 | 0 | 0.00 | 27.40 | 2 | 4,664 | 0.04% |
|
| 2020/05/04 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 4,394 | 0.02% |
|
| 2020/04/30 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 4,351 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 141.5 | 18.00 | 18.45 | -141.5 | 3,750 | -3.77% |
大賣/鉅額交易
|
| 2020/04/16 | 0 | 0.00 | 1 | 17.70 | 17.40 | -1 | 3,539 | -0.03% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 15.60 | 16.35 | -3 | 3,430 | -0.09% |
|
| 2020/04/09 | 3 | 14.55 | 0 | 0.00 | 14.45 | 3 | 3,456 | 0.09% |
|
| 2020/03/27 | 1 | 11.35 | 0 | 0.00 | 10.75 | 1 | 3,816 | 0.03% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 18.15 | 18.50 | -2 | 2,563 | -0.08% |
|
| 2020/02/05 | 2 | 15.80 | 0 | 0.00 | 16.85 | 2 | 2,439 | 0.08% |
|
| 2020/01/17 | 0 | 0.00 | 0.1 | 17.75 | 18.15 | -0.1 | 2,062 | -0.01% |
|
| 2020/01/02 | 0 | 0.00 | 0.5 | 17.95 | 18.15 | -0.5 | 1,607 | -0.03% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 1,497 | -0.20% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 1,348 | -0.15% |
|
| 2019/12/12 | 2 | 12.40 | 0 | 0.00 | 12.00 | 2 | 859 | 0.23% |
|
| 2019/12/11 | 1 | 12.00 | 0 | 0.00 | 12.25 | 1 | 813 | 0.12% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 11.30 | 11.95 | -2 | 757 | -0.26% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 8.47 | 8.46 | -1 | 348 | -0.29% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 7.74 | 7.74 | -3 | 258 | -1.16% |
|
| 2019/07/02 | 0.6 | 6.98 | 0 | 0.00 | 7.03 | 0.6 | 162 | 0.36% |
|
| 2019/01/04 | 2 | 6.50 | 0 | 0.00 | 6.57 | 2 | 183 | 1.09% |
|
| 2018/11/29 | 2 | 7.00 | 0 | 0.00 | 7.05 | 2 | 233 | 0.86% |
|
| 2018/06/06 | 1 | 9.95 | 0 | 0.00 | 10.20 | 1 | 1,078 | 0.09% |
|
| 2018/04/27 | 0 | 0.00 | 0.2 | 5.81 | 6.00 | -0.2 | 379 | -0.05% |
|