券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 10 | 34.13 | 0 | 0.00 | 33.90 | 10 | 3,113 | 0.32% |
|
| 2024/05/20 | 5 | 36.10 | 5 | 35.50 | 35.20 | 0 | 4,367 | 0.00% |
|
| 2024/05/14 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 4,857 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 33.95 | 33.85 | -2 | 4,881 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 35.75 | 35.30 | -3 | 4,796 | -0.06% |
|
| 2024/04/18 | 2 | 38.70 | 0 | 0.00 | 38.25 | 2 | 4,661 | 0.04% |
|
| 2024/04/17 | 1 | 39.10 | 1 | 39.20 | 39.15 | 0 | 4,498 | 0.00% |
|
| 2024/04/16 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 4,367 | 0.02% |
|
| 2024/04/15 | 3 | 39.52 | 2 | 39.30 | 38.25 | 1 | 4,282 | 0.02% |
|
| 2024/04/12 | 2 | 37.85 | 0 | 0.00 | 38.55 | 2 | 4,022 | 0.05% |
|
| 2024/04/10 | 1 | 36.20 | 3 | 35.70 | 35.75 | -2 | 3,713 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 34.45 | 35.20 | -2 | 3,621 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 45 | 34.00 | 33.75 | -45 | 3,622 | -1.24% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 34.65 | 34.60 | -5 | 3,604 | -0.14% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 37.20 | 36.95 | -2 | 3,524 | -0.06% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 34.55 | 36.30 | -1 | 3,354 | -0.03% |
|
| 2024/03/22 | 3 | 34.25 | 0 | 0.00 | 33.40 | 3 | 3,279 | 0.09% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 38.80 | 38.05 | -1 | 3,250 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 50 | 28.75 | 28.80 | -50 | 2,335 | -2.14% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 2,332 | -0.04% |
|
| 2024/02/01 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 2,290 | 0.04% |
|
| 2024/01/23 | 2 | 27.25 | 0 | 0.00 | 28.00 | 2 | 2,233 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 2,226 | -0.04% |
|
| 2024/01/17 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 2,308 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 9 | 28.52 | 28.65 | -9 | 2,342 | -0.38% |
|
| 2024/01/11 | 1 | 27.10 | 0 | 0.00 | 27.45 | 1 | 2,348 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 28.35 | 28.70 | -1 | 2,366 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 0.9 | 27.35 | 27.65 | -0.9 | 2,600 | -0.04% |
|
| 2023/12/21 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 2,786 | 0.04% |
|
| 2023/12/19 | 3 | 27.15 | 0 | 0.00 | 27.15 | 3 | 2,920 | 0.10% |
|
| 2023/12/18 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 3,046 | 0.03% |
|
| 2023/12/15 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 3,137 | 0.03% |
|
| 2023/12/14 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 3,358 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 29.70 | 29.50 | -2 | 3,302 | -0.06% |
|
| 2023/12/08 | 3 | 29.70 | 10 | 29.70 | 29.75 | -7 | 3,353 | -0.21% |
|
| 2023/12/04 | 0 | 0.00 | 15 | 29.50 | 28.75 | -15 | 4,103 | -0.37% |
|
| 2023/12/01 | 10 | 29.60 | 0 | 0.00 | 29.50 | 10 | 4,949 | 0.20% |
|
| 2023/11/30 | 10 | 29.85 | 0 | 0.00 | 29.85 | 10 | 5,261 | 0.19% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 29.80 | 29.85 | -10 | 5,735 | -0.17% |
|
| 2023/11/20 | 5 | 26.65 | 0 | 0.00 | 26.50 | 5 | 6,743 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 25.85 | 25.95 | -3 | 6,701 | -0.04% |
|
| 2023/11/13 | 3 | 26.15 | 0 | 0.00 | 25.95 | 3 | 6,722 | 0.04% |
|
| 2023/11/09 | 5 | 24.20 | 0 | 0.00 | 24.15 | 5 | 6,669 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 25.28 | 25.25 | -3 | 6,655 | -0.05% |
|
| 2023/11/03 | 3 | 24.95 | 0 | 0.00 | 24.55 | 3 | 6,641 | 0.05% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 24.87 | 25.75 | -3 | 6,532 | -0.05% |
|
| 2023/10/23 | 3 | 23.70 | 0 | 0.00 | 24.40 | 3 | 6,502 | 0.05% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 23.30 | 23.00 | -3 | 6,466 | -0.05% |
|
| 2023/10/17 | 13 | 24.87 | 0 | 0.00 | 24.85 | 13 | 6,421 | 0.20% |
|
| 2023/10/13 | 9 | 25.77 | 0 | 0.00 | 25.80 | 9 | 6,389 | 0.14% |
|
| 2023/10/12 | 5 | 25.95 | 0 | 0.00 | 26.00 | 5 | 6,387 | 0.08% |
|
| 2023/10/11 | 6 | 26.39 | 0 | 0.00 | 26.65 | 6 | 6,359 | 0.09% |
|
| 2023/10/06 | 3 | 27.10 | 2 | 27.30 | 27.05 | 1 | 6,354 | 0.02% |
|
| 2023/10/05 | 2 | 27.40 | 0 | 0.00 | 27.25 | 2 | 6,344 | 0.03% |
|
| 2023/10/04 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 6,220 | 0.05% |
|
| 2023/10/03 | 5 | 26.84 | 0 | 0.00 | 26.15 | 5 | 6,231 | 0.08% |
|
| 2023/10/02 | 1 | 26.60 | 5 | 27.37 | 26.70 | -4 | 6,240 | -0.06% |
|
| 2023/09/26 | 5 | 27.88 | 0 | 0.00 | 27.75 | 5 | 6,204 | 0.08% |
|
| 2023/09/21 | 4 | 27.50 | 0 | 0.00 | 28.50 | 4 | 6,019 | 0.07% |
|
| 2023/09/20 | 2 | 27.65 | 3 | 27.80 | 27.65 | -1 | 5,886 | -0.02% |
|
| 2023/09/18 | 8 | 26.59 | 0 | 0.00 | 26.60 | 8 | 5,551 | 0.14% |
|
| 2023/09/15 | 5 | 26.00 | 2 | 25.75 | 25.70 | 3 | 5,532 | 0.05% |
|
| 2023/09/14 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 5,508 | 0.04% |
|
| 2023/09/12 | 1 | 27.15 | 4 | 26.23 | 26.00 | -3 | 5,372 | -0.06% |
|
| 2023/09/08 | 4 | 28.40 | 3 | 28.90 | 28.20 | 1 | 4,940 | 0.02% |
|
| 2023/09/07 | 54 | 30.01 | 8 | 30.74 | 29.75 | 46 | 4,753 | 0.97% |
|
| 2023/09/06 | 13 | 31.16 | 7 | 31.86 | 30.60 | 6 | 4,499 | 0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 3,607 | -0.03% |
|
| 2023/09/04 | 7 | 29.80 | 6 | 28.03 | 27.60 | 1 | 3,249 | 0.03% |
|
| 2023/09/01 | 1 | 28.10 | 0 | 0.00 | 28.90 | 1 | 2,583 | 0.04% |
|
| 2023/08/25 | 4 | 24.23 | 0 | 0.00 | 24.25 | 4 | 1,435 | 0.28% |
|
| 2023/07/10 | 2 | 23.50 | 0 | 0.00 | 24.50 | 2 | 1,427 | 0.14% |
|
| 2023/07/07 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 1,396 | 0.14% |
|
| 2023/06/28 | 3 | 22.50 | 0 | 0.00 | 21.75 | 3 | 1,419 | 0.21% |
|
| 2023/06/27 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 1,429 | 0.35% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 18.90 | 19.05 | -10 | 1,457 | -0.69% |
|
| 2023/06/12 | 10 | 19.86 | 0 | 0.00 | 19.85 | 10 | 1,428 | 0.70% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 5.57 | 5.58 | -3 | 76 | -3.92% |
|