四維航 (5608)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.10
漲跌
▲0.55
漲幅
+2.81%
成交量
10,420張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.75	18.85	-1	1,990	-0.05%
2024/04/22	1	19.30	0	0.00	18.55	1	2,014	0.05%
2024/04/18	0	0.00	20	18.45	18.40	-20	1,890	-1.06%
2024/03/21	0	0.00	1	19.05	19.05	-1	3,085	-0.03%
2024/03/12	0	0.00	1	19.85	19.85	-1	3,653	-0.03%
2024/02/21	1	20.10	0	0.00	20.05	1	7,042	0.01%
2024/02/20	1	19.75	0	0.00	19.70	1	6,968	0.01%
2024/01/24	2	19.70	2	19.70	19.70	0	6,922	0.00%
2024/01/05	0	0.00	1	21.55	21.70	-1	6,793	-0.01%
2024/01/03	1	20.95	1	20.90	20.95	0	6,539	0.00%
2023/12/20	1	21.50	0	0.00	21.45	1	6,018	0.02%
2023/12/18	1	21.70	0	0.00	21.70	1	5,966	0.02%
2023/12/14	0	0.00	2	21.10	21.10	-2	6,033	-0.03%
2023/12/13	0.2	21.60	0	0.00	21.65	0.2	6,061	0.00%
2023/12/12	2	21.80	4	21.65	21.65	-2	6,318	-0.03%
2023/12/07	8	22.61	0	0.00	22.50	8	6,127	0.13%
2023/12/06	4	23.05	2	23.65	23.55	2	5,917	0.03%
2023/12/05	25.2	23.97	5	23.99	24.00	20.2	5,593	0.36%
2023/12/01	2	21.30	1.2	20.46	21.25	0.8	3,637	0.02%
2023/11/30	1	20.10	1	20.00	19.95	0	3,249	0.00%
2023/11/27	0	0.00	5	18.75	18.40	-5	2,339	-0.21%
2023/11/24	0.2	18.00	0.7	18.05	18.05	-0.5	2,319	-0.02%
2023/10/30	0	0.00	1	17.95	18.15	-1	3,575	-0.03%
2023/10/19	1	19.15	0	0.00	18.80	1	3,831	0.03%
2023/09/27	0	0.00	3	20.20	19.65	-3	3,860	-0.08%
2023/09/25	3	19.80	0	0.00	19.85	3	3,897	0.08%
2023/09/15	0	0.00	1	20.60	20.55	-1	3,512	-0.03%
2023/09/14	0	0.00	2	19.80	19.75	-2	3,182	-0.06%
2023/09/13	0	0.00	1	18.95	18.95	-1	3,091	-0.03%
2023/09/12	0	0.00	7	18.90	18.90	-7	3,116	-0.22%
2023/09/11	0	0.00	10	18.81	18.80	-10	3,136	-0.32%
2023/09/07	2	18.95	0	0.00	18.90	2	3,159	0.06%
2023/09/06	3	19.23	0	0.00	19.20	3	3,152	0.10%
2023/09/05	0	0.00	5	19.35	19.45	-5	3,160	-0.16%
2023/09/04	0.2	19.45	0	0.00	19.35	0.2	3,185	0.01%
2023/08/30	5	19.30	0	0.00	19.25	5	3,199	0.16%
2023/08/28	5	19.30	2	19.10	19.15	3	3,217	0.09%
2023/08/23	3	20.15	0	0.00	20.25	3	3,126	0.10%
2023/08/22	0.2	20.45	0	0.00	20.45	0.2	3,054	0.00%
2023/08/21	7	19.81	0	0.00	20.10	7	2,924	0.24%
2023/08/18	2	20.40	0	0.00	20.40	2	2,443	0.08%
2023/08/14	1	17.50	0	0.00	17.55	1	2,277	0.04%
2023/06/30	1	22.90	0	0.00	22.90	1	2,191	0.05%
2023/06/19	0	0.00	2	23.30	23.35	-2	2,520	-0.08%
2023/06/07	0.2	23.20	0	0.00	23.20	0.2	3,577	0.01%
2023/05/18	0	0.00	1	23.65	23.65	-1	8,712	-0.01%
2023/04/25	0	0.00	3	25.15	24.55	-3	9,128	-0.03%
2023/04/21	3	25.50	0	0.00	25.50	3	9,128	0.03%
2023/04/19	0	0.00	1	26.40	26.35	-1	9,142	-0.01%
2023/04/10	1	27.40	0	0.00	27.10	1	9,280	0.01%
2023/04/07	0	0.00	5	27.13	27.25	-5	9,327	-0.05%
2023/04/06	1	26.70	0	0.00	26.60	1	9,454	0.01%
2023/03/31	1	26.35	0	0.00	26.30	1	9,552	0.01%
2023/03/30	2	26.30	0	0.00	26.30	2	10,377	0.02%
2023/03/23	3	26.30	2	26.60	26.20	1	11,589	0.01%
2023/03/16	3	27.30	0	0.00	27.20	3	11,863	0.03%
2023/03/10	0	0.00	10	28.38	28.65	-10	11,695	-0.09%
2023/03/09	4	29.65	0	0.00	29.45	4	11,772	0.03%
2023/03/07	0	0.00	2	30.10	30.15	-2	11,672	-0.02%
2023/03/06	10.1	30.45	0	0.00	30.50	10.1	11,831	0.09%
2023/03/01	4	28.73	9	29.41	28.40	-5	10,692	-0.05%
2023/02/24	8	27.48	10	27.87	28.60	-2	9,782	-0.02%
2023/02/23	3	25.85	7	25.79	26.10	-4	8,677	-0.05%
2023/02/22	0	0.00	4	24.68	24.60	-4	8,298	-0.05%
2023/02/21	1	24.25	2	24.40	24.35	-1	8,256	-0.01%
2023/02/17	2	23.75	0	0.00	23.70	2	8,808	0.02%
2023/02/16	2	23.80	0	0.00	23.80	2	9,135	0.02%
2023/02/15	2	23.55	0	0.00	23.60	2	9,238	0.02%
2023/02/13	2	23.35	0	0.00	23.35	2	9,331	0.02%
2023/02/10	1	24.15	0	0.00	24.05	1	9,472	0.01%
2023/02/08	1	24.70	0	0.00	24.65	1	9,803	0.01%
2023/02/07	2	24.70	0	0.00	24.70	2	9,825	0.02%
2023/02/03	1	25.35	2	25.70	25.25	-1	9,994	-0.01%
2023/02/02	0	0.00	3	25.23	25.20	-3	9,867	-0.03%
2023/01/31	0	0.00	2	24.95	24.95	-2	9,801	-0.02%
2023/01/17	1	24.55	6	24.66	24.65	-5	9,777	-0.05%
2023/01/16	1	24.00	2	23.95	24.05	-1	9,731	-0.01%
2023/01/13	2	24.00	0	0.00	24.00	2	9,736	0.02%
2023/01/10	3	24.55	0	0.00	24.20	3	9,755	0.03%
2023/01/09	1	24.00	0	0.00	24.35	1	9,774	0.01%
2023/01/06	3	24.00	0	0.00	24.20	3	9,808	0.03%
2023/01/03	4	25.00	0	0.00	25.00	4	9,807	0.04%
2022/12/30	4	25.15	0	0.00	25.10	4	9,835	0.04%
2022/12/21	2	26.35	2	26.15	26.25	0	8,896	0.00%
2022/12/19	0	0.00	2	25.30	25.35	-2	8,595	-0.02%
2022/12/16	5	26.49	3	26.25	26.25	2	8,458	0.02%
2022/12/15	1	25.90	5	25.40	25.65	-4	8,039	-0.05%
2022/12/14	2	24.55	0	0.00	24.70	2	8,006	0.02%
2022/12/05	0	0.00	10	25.60	25.60	-10	7,800	-0.13%
2022/12/02	2	25.85	0	0.00	25.80	2	7,704	0.03%
2022/12/01	10	25.70	5	26.01	26.15	5	7,618	0.07%
2022/11/25	0.2	24.70	1.6	25.00	24.80	-1.3	6,882	-0.02%
2022/11/23	0	0.00	1	23.60	23.65	-1	6,241	-0.02%
2022/11/22	1	23.15	0	0.00	23.15	1	6,260	0.02%
2022/11/21	0	0.00	10	23.65	23.55	-10	6,216	-0.16%
2022/11/16	10	25.33	0	0.00	24.95	10	6,012	0.17%
2022/11/15	0	0.00	1	25.10	24.95	-1	5,867	-0.02%
2022/11/14	1	23.45	19	24.06	24.50	-18	5,499	-0.33%
2022/11/11	0	0.00	2	23.10	22.90	-2	5,274	-0.04%
2022/11/10	0	0.00	1	23.35	23.00	-1	5,219	-0.02%
2022/11/09	1	23.10	1	23.40	23.35	0	5,225	0.00%
2022/11/08	0	0.00	2	23.58	23.20	-2	5,211	-0.04%
2022/11/07	1	23.00	11	23.06	23.50	-10	5,072	-0.20%
2022/11/04	0	0.00	5	22.38	22.10	-5	4,849	-0.10%
2022/11/03	3	21.55	0	0.00	21.60	3	4,732	0.06%
2022/11/02	6	22.15	1	22.50	22.00	5	4,731	0.11%
2022/11/01	14	22.19	0	0.00	22.00	14	4,681	0.30%
2022/10/24	0	0.00	13	24.94	24.80	-13	4,708	-0.28%
2022/10/21	1	23.90	2	24.48	23.90	-1	4,699	-0.02%
2022/10/20	3	23.90	2	24.40	24.40	1	4,703	0.02%
2022/10/19	1	24.75	0	0.00	24.85	1	4,701	0.02%
2022/10/18	1	24.75	0	0.00	24.75	1	4,725	0.02%
2022/10/17	7	24.04	0	0.00	24.65	7	4,804	0.15%
2022/10/14	2	24.65	2	25.50	25.30	0	4,938	0.00%
2022/10/13	8	25.18	0	0.00	24.10	8	4,966	0.16%
2022/10/12	1	26.10	0	0.00	26.10	1	5,050	0.02%
2022/10/07	1	28.15	0	0.00	28.20	1	5,016	0.02%
2022/10/03	1	24.75	2	25.00	25.10	-1	4,834	-0.02%
2022/09/30	1	23.30	1	24.20	24.45	0	4,871	0.00%
2022/09/29	2	24.50	1	24.40	24.40	1	4,901	0.02%
2022/09/28	1	25.00	10	25.40	24.10	-9	4,936	-0.18%
2022/09/27	10	26.65	0	0.00	26.55	10	4,900	0.20%
2022/09/26	0	0.00	1	27.50	26.60	-1	4,929	-0.02%
2022/09/23	1	28.70	0	0.00	28.65	1	4,933	0.02%
2022/09/21	1	28.95	0	0.00	28.30	1	4,823	0.02%
2022/09/20	0	0.00	2	27.70	27.40	-2	4,735	-0.04%
2022/09/19	2	27.68	0	0.00	27.40	2	4,889	0.04%
2022/09/16	30	28.90	1	28.65	29.00	29	4,918	0.59%
2022/09/15	0	0.00	6	28.41	28.40	-6	4,890	-0.12%
2022/09/14	2	26.35	6	27.09	27.15	-4	4,792	-0.08%
2022/09/13	6	26.80	0	0.00	26.70	6	4,781	0.13%
2022/09/12	1	27.10	2	27.60	27.05	-1	4,898	-0.02%
2022/09/08	5	26.60	0	0.00	26.45	5	4,919	0.10%
2022/09/07	1	26.45	2	26.70	26.90	-1	4,965	-0.02%
2022/09/06	0	0.00	8	27.14	27.15	-8	4,974	-0.16%
2022/09/05	3	26.37	0	0.00	26.10	3	4,966	0.06%
2022/09/02	2	26.95	0	0.00	26.20	2	5,028	0.04%
2022/09/01	2	27.55	0	0.00	27.35	2	5,040	0.04%
2022/08/31	3	27.90	0	0.00	28.25	3	5,093	0.06%
2022/08/29	4	28.44	0	0.00	28.30	4	5,086	0.08%
2022/08/26	0	0.00	2	30.50	30.40	-2	5,111	-0.04%
2022/08/24	2	30.45	0	0.00	30.25	2	5,203	0.04%
2022/08/19	0	0.00	1	31.90	31.85	-1	5,425	-0.02%
2022/08/12	0	0.00	2	32.15	32.15	-2	6,355	-0.03%
2022/08/08	1	30.35	1	30.50	30.50	0	6,615	0.00%
2022/08/05	1	30.40	1	30.50	30.50	0	6,694	0.00%
2022/08/03	1	30.00	0	0.00	30.05	1	6,942	0.01%
2022/08/02	0	0.00	20	30.80	30.70	-20	7,204	-0.28%
2022/07/29	3	31.90	0	0.00	31.55	3	7,651	0.04%
2022/07/27	1	31.75	1	31.75	31.75	0	8,157	0.00%
2022/07/22	2	32.45	0	0.00	32.40	2	8,659	0.02%
2022/07/21	5	31.90	1	31.95	32.25	4	8,824	0.05%
2022/07/13	0	0.00	1	32.00	31.65	-1	12,520	-0.01%
2022/07/08	0	0.00	1	33.00	32.75	-1	13,146	-0.01%
2022/07/01	2	30.90	2	29.68	29.30	0	13,082	0.00%
2022/06/30	0	0.00	1	31.50	31.45	-1	13,010	-0.01%
2022/06/29	1	32.60	1	32.75	32.75	0	12,971	0.00%
2022/06/28	1	33.30	0	0.00	33.80	1	12,960	0.01%
2022/06/27	0	0.00	1	34.60	34.65	-1	12,946	-0.01%
2022/06/24	1	33.10	2	32.95	32.30	-1	12,844	-0.01%
2022/06/23	1	33.05	2	31.85	31.90	-1	12,823	-0.01%
2022/06/22	0	0.00	4	33.20	33.00	-4	12,847	-0.03%
2022/06/21	1	34.60	1	34.80	34.80	0	12,780	0.00%
2022/06/20	3	35.20	5	35.23	34.00	-2	12,761	-0.02%
2022/06/17	1	37.80	1	37.65	37.65	0	12,687	0.00%
2022/06/16	0	0.00	3	37.95	37.50	-3	12,707	-0.02%
2022/06/13	2	40.50	2	40.50	40.05	0	13,235	0.00%
2022/06/10	1	42.25	0	0.00	42.30	1	13,667	0.01%
2022/06/09	4	43.13	0	0.00	43.10	4	14,312	0.03%
2022/06/08	2	44.40	0	0.00	44.35	2	15,286	0.01%
2022/06/07	0	0.00	1	44.45	44.60	-1	16,911	-0.01%
2022/06/02	1	45.00	0	0.00	44.95	1	17,409	0.01%
2022/06/01	1	45.10	1	45.20	44.95	0	17,605	0.00%
2022/05/30	0	0.00	2	44.95	44.85	-2	18,006	-0.01%
2022/05/27	5	45.45	0	0.00	45.10	5	18,173	0.03%
2022/05/26	0	0.00	1	45.45	45.15	-1	18,374	-0.01%
2022/05/25	0	0.00	1	45.05	45.00	-1	19,013	-0.01%
2022/05/24	2	45.50	8	45.58	45.10	-6	19,477	-0.03%
2022/05/23	1	44.95	0	0.00	44.75	1	19,728	0.01%
2022/05/18	1	43.45	0	0.00	43.35	1	21,265	0.00%
2022/05/17	2	43.15	0	0.00	42.75	2	21,280	0.01%
2022/05/16	7	43.31	0	0.00	43.65	7	21,284	0.03%
2022/05/13	5	43.50	0	0.00	43.35	5	21,195	0.02%
2022/05/10	3	45.50	3	43.60	45.20	0	21,060	0.00%
2022/05/09	2	46.30	0	0.00	44.40	2	20,835	0.01%
2022/05/04	3	46.23	8	45.75	45.30	-5	20,480	-0.02%
2022/05/03	6	44.00	0	0.00	44.05	6	20,208	0.03%
2022/04/29	0	0.00	1	44.50	44.50	-1	20,137	0.00%
2022/04/28	20	43.30	2	43.28	42.45	18	19,944	0.09%
2022/04/26	1	46.25	0	0.00	43.40	1	19,656	0.01%
2022/04/25	2	45.25	0	0.00	45.25	2	19,467	0.01%
2022/04/22	2	49.15	1	49.25	48.70	1	19,228	0.01%
2022/04/21	0	0.00	2	49.23	49.00	-2	18,969	-0.01%
2022/04/20	8	49.69	25	50.92	48.25	-17	18,197	-0.09%
2022/04/19	2	47.55	2	47.70	47.25	0	16,420	0.00%
2022/04/18	0	0.00	1	45.40	45.40	-1	15,772	-0.01%
2022/04/15	0	0.00	20	46.93	45.60	-20	15,688	-0.13%
2022/04/11	1	43.40	1	42.65	42.65	0	15,414	0.00%
2022/04/01	1	43.80	2	43.38	43.60	-1	15,596	-0.01%
2022/03/31	3	43.50	0	0.00	43.45	3	15,620	0.02%
2022/03/30	1	44.30	1	44.00	44.00	0	15,630	0.00%
2022/03/29	1	44.40	3	44.12	44.10	-2	15,639	-0.01%
2022/03/28	2	43.25	1	44.05	44.05	1	15,700	0.01%
2022/03/25	2	43.65	3	43.27	43.10	-1	15,880	-0.01%
2022/03/24	1	45.25	1	44.45	44.45	0	15,869	0.00%
2022/03/23	1	45.30	1	44.90	44.90	0	16,004	0.00%
2022/03/22	1	45.00	2	44.93	44.90	-1	16,094	-0.01%
2022/03/21	1	45.10	1	45.40	45.40	0	16,239	0.00%
2022/03/17	3	44.92	4	45.74	45.80	-1	16,302	-0.01%
2022/03/16	4	45.48	2	45.18	44.45	2	16,384	0.01%
2022/03/15	6	46.33	1	45.20	45.20	5	16,604	0.03%
2022/03/14	1	48.70	0	0.00	47.80	1	16,799	0.01%
2022/03/11	3	47.65	4	47.98	48.15	-1	16,313	-0.01%
2022/03/10	4	46.45	41	48.91	47.10	-37	15,460	-0.24%
2022/03/09	6	42.52	3	44.77	45.10	3	14,030	0.02%
2022/03/08	2	41.25	4	42.25	41.00	-2	14,081	-0.01%
2022/03/07	1	45.60	0	0.00	43.05	1	13,978	0.01%
2022/03/04	3	45.03	1	45.35	45.25	2	13,893	0.01%
2022/03/03	0	0.00	2	44.85	44.95	-2	13,591	-0.01%
2022/03/02	1	45.20	1	44.50	44.50	0	13,513	0.00%
2022/03/01	6	45.56	1	44.80	44.80	5	13,411	0.04%
2022/02/25	1	46.00	10	46.80	44.50	-9	13,260	-0.07%
2022/02/24	2.9	44.19	1	45.30	43.95	1.9	12,558	0.01%
2022/02/23	12	43.97	1.3	44.08	44.10	10.7	11,928	0.09%
2022/02/22	5	41.90	0	0.00	41.95	5	11,487	0.04%
2022/02/21	14	45.13	0	0.00	43.80	14	11,259	0.12%
2022/02/18	2	42.28	2	44.28	44.30	0	10,238	0.00%
2022/02/15	2	39.50	4	39.90	39.70	-2	9,942	-0.02%
2022/02/10	0	0.00	3	39.90	40.45	-3	10,322	-0.03%
2022/02/09	0	0.00	1	39.15	39.20	-1	10,424	-0.01%
2022/02/08	0	0.00	1	39.30	38.95	-1	10,534	-0.01%
2022/02/07	10	36.50	5	37.94	39.05	5	10,725	0.05%
2022/01/25	1	35.80	0	0.00	35.30	1	11,231	0.01%
2022/01/24	0	0.00	1	36.85	37.05	-1	11,282	-0.01%
2022/01/19	2	38.60	0	0.00	38.45	2	11,563	0.02%
2022/01/17	3	39.50	0	0.00	39.50	3	11,855	0.03%
2022/01/13	4	40.91	0	0.00	40.50	4	12,124	0.03%
2022/01/11	1	41.10	0	0.00	40.95	1	12,517	0.01%
2022/01/10	28	41.33	0	0.00	40.90	28	12,993	0.22%
2022/01/06	0	0.00	3	43.80	43.00	-3	13,411	-0.02%
2022/01/05	1	43.80	0	0.00	43.70	1	13,643	0.01%
2022/01/04	0	0.00	0.1	44.50	44.65	-0.1	13,686	0.00%
2021/12/24	1	46.80	10	47.20	46.60	-9	15,659	-0.06%
2021/12/22	1	47.60	0	0.00	47.60	1	16,309	0.01%
2021/12/21	2.6	47.40	18	48.00	48.30	-15.4	16,421	-0.09%
2021/12/20	12	46.82	0	0.00	46.70	12	16,321	0.07%
2021/12/17	12	46.91	13	46.85	46.45	-1	16,507	-0.01%
2021/12/16	1	47.60	1	47.05	46.40	0	16,710	0.00%
2021/12/15	27	46.35	1	46.35	46.75	26	16,713	0.16%
2021/12/13	2	47.18	0	0.00	47.00	2	17,025	0.01%
2021/12/10	1	48.65	0	0.00	48.15	1	17,372	0.01%
2021/12/09	18.1	51.23	4	52.03	51.00	14.1	17,736	0.08%
2021/12/08	1.1	50.29	0	0.00	50.20	1.1	17,981	0.01%
2021/12/07	0	0.00	1	44.90	45.80	-1	17,768	-0.01%
2021/12/06	1	44.20	1	44.10	43.80	0	18,102	0.00%
2021/12/03	10	43.45	0	0.00	43.25	10	18,761	0.05%
2021/12/02	0	0.00	2	44.50	44.05	-2	19,708	-0.01%
2021/12/01	0	0.00	2	42.15	42.45	-2	19,899	-0.01%
2021/11/29	1	40.85	0	0.00	40.75	1	21,644	0.00%
2021/11/24	1	43.55	0	0.00	43.60	1	25,368	0.00%
2021/11/22	0	0.00	1	43.40	43.15	-1	27,384	0.00%
2021/11/16	0	0.00	2	44.00	44.20	-2	32,589	-0.01%
2021/11/12	0	0.00	3	42.85	42.55	-3	35,327	-0.01%
2021/11/11	3	41.30	0	0.00	41.50	3	35,478	0.01%
2021/11/03	0	0.00	1	44.30	43.45	-1	37,824	0.00%
2021/11/01	0	0.00	3	41.60	41.10	-3	38,111	-0.01%
2021/10/29	0	0.00	3	40.60	40.80	-3	38,187	-0.01%
2021/10/27	3	40.30	0	0.00	40.65	3	38,808	0.01%
2021/10/26	3	41.30	0	0.00	42.00	3	39,488	0.01%
2021/10/22	1	40.65	0	0.00	41.10	1	40,941	0.00%
2021/10/20	2	43.75	5	44.45	43.20	-3	41,449	-0.01%
2021/10/19	0	0.00	2	44.60	44.10	-2	41,844	0.00%
2021/10/18	0	0.00	1	44.65	45.65	-1	42,166	0.00%
2021/10/15	10	44.12	9	43.77	44.30	1	42,403	0.00%
2021/10/14	0	0.00	2	44.35	44.20	-2	42,793	0.00%
2021/10/13	16	45.73	3	46.35	43.50	13	42,883	0.03%
2021/10/08	21	48.78	17	48.12	48.70	4	44,735	0.01%
2021/10/07	0	0.00	4	48.93	48.50	-4	45,111	-0.01%
2021/10/06	3	45.83	0	0.00	45.00	3	45,156	0.01%
2021/10/05	2	48.15	0	0.00	47.85	2	45,594	0.00%
2021/10/04	0	0.00	2	50.30	47.00	-2	46,100	0.00%
2021/10/01	1	56.50	1	54.30	53.00	0	47,629	0.00%
2021/09/30	0	0.00	2	57.65	58.40	-2	49,158	0.00%
2021/09/29	0	0.00	13	57.23	54.70	-13	48,845	-0.03%
2021/09/28	4	55.73	1	56.00	55.50	3	48,637	0.01%
2021/09/24	7	58.70	14	59.33	58.60	-7	48,505	-0.01%
2021/09/23	0	0.00	4	59.90	58.10	-4	48,309	-0.01%
2021/09/22	21	56.55	0	0.00	57.70	21	48,010	0.04%
2021/09/17	4	57.85	2	57.40	58.00	2	47,987	0.00%
2021/09/16	7	58.24	0	0.00	57.30	7	47,791	0.01%
2021/09/15	4	58.88	6	59.55	59.20	-2	47,790	0.00%
2021/09/14	8	60.64	2	63.80	59.10	6	47,320	0.01%
2021/09/13	1	61.30	25	62.93	61.50	-24	47,114	-0.05%
2021/09/10	19	60.50	8	60.20	59.80	11	46,563	0.02%
2021/09/09	6	59.42	4	59.40	59.90	2	46,502	0.00%
2021/09/08	6	58.08	7	59.37	60.30	-1	48,879	0.00%
2021/09/07	1	60.00	3	59.33	57.60	-2	50,797	0.00%
2021/09/06	20	56.80	3	60.30	55.80	17	52,497	0.03%
2021/09/03	24	61.86	11	61.95	60.70	13	54,167	0.02%
2021/09/02	7	62.30	8	63.03	63.80	-1	54,218	0.00%
2021/09/01	18	64.67	10	64.63	61.90	8	55,198	0.01%
2021/08/31	11	68.06	8	67.48	67.70	3	54,516	0.01%
2021/08/30	11	68.56	10	67.37	67.00	1	53,818	0.00%
2021/08/27	8	65.19	11	65.53	64.30	-3	52,661	-0.01%
2021/08/26	24	67.25	28	67.01	66.60	-4	52,777	-0.01%
2021/08/25	14	63.31	7.2	64.27	65.70	6.8	52,918	0.01%
2021/08/24	17	63.54	25	63.55	63.80	-8	52,005	-0.02%
2021/08/23	0	0.00	3	60.50	60.50	-3	50,543	-0.01%
2021/08/19	22	54.40	22	53.75	51.70	0	51,051	0.00%
2021/08/18	10	49.87	27	52.07	52.40	-17	50,007	-0.03%
2021/08/17	1	48.65	0	0.00	47.70	1	50,557	0.00%
2021/08/13	7	50.26	7	49.70	49.50	0	51,529	0.00%
2021/08/12	0	0.00	1	50.00	50.30	-1	51,812	0.00%
2021/08/11	28.1	48.08	7	48.19	49.10	21.1	52,430	0.04%
2021/08/10	4	52.78	5	50.20	50.40	-1	52,970	0.00%
2021/08/09	7	54.31	6	53.45	52.10	1	52,740	0.00%
2021/08/06	0	0.00	7	53.86	54.10	-7	51,535	-0.01%
2021/08/05	0	0.00	4	49.60	49.20	-4	51,190	-0.01%
2021/08/04	0	0.00	2	51.25	50.90	-2	51,652	0.00%
2021/08/03	9	51.90	1	51.10	51.20	8	53,098	0.02%
2021/08/02	2	51.70	4	49.43	51.00	-2	53,338	0.00%
2021/07/30	18	53.81	22	52.18	50.00	-4	54,107	-0.01%
2021/07/29	3	51.28	25	52.94	54.40	-22	53,367	-0.04%
2021/07/28	49	48.09	0	0.00	49.50	49	52,449	0.09%
2021/07/27	11	50.18	12	48.78	46.50	-1	51,673	0.00%
2021/07/22	4	49.95	4	49.71	49.85	0	50,458	0.00%
2021/07/21	12	56.16	17	55.76	51.70	-5	49,923	-0.01%
2021/07/20	8	54.84	4	55.50	56.40	4	49,293	0.01%
2021/07/19	6.2	55.27	2	55.80	55.10	4.2	48,920	0.01%
2021/07/16	4	57.38	7.2	56.88	55.00	-3.2	48,672	-0.01%
2021/07/15	5	54.54	1	52.90	55.90	4	47,599	0.01%
2021/07/14	0.2	49.80	1	51.60	50.90	-0.8	47,513	0.00%
2021/07/13	0	0.00	18.1	54.85	54.40	-18.1	46,883	-0.04%
2021/07/12	7	63.13	6	60.47	60.40	1	47,094	0.00%
2021/07/09	22	68.46	11	63.95	62.70	11	46,827	0.02%
2021/07/08	40	71.59	24	69.96	68.30	16	47,679	0.03%
2021/07/07	12.2	74.23	5	71.80	71.10	7.2	46,134	0.02%
2021/07/01	0	0.00	1	65.70	69.00	-1	45,081	0.00%
2021/06/29	0	0.00	0	58.90	59.00	0	44,970	0.00%
2021/06/25	1	60.50	0	0.00	59.40	1	44,861	0.00%
2021/06/24	0	0.00	6	55.90	60.90	-6	44,838	-0.01%
2021/06/22	17	69.68	10	67.30	68.90	7	44,606	0.02%
2021/06/21	10	63.50	1	60.70	63.80	9	44,233	0.02%
2021/06/18	1.1	57.55	1	52.00	58.00	0.1	45,082	0.00%
2021/06/17	21	51.47	17.4	52.13	52.80	3.6	45,290	0.01%
2021/06/16	10.1	46.71	8	47.91	48.05	2.1	42,907	0.00%
2021/06/15	14	41.92	14	43.41	43.70	0	40,585	0.00%
2021/06/11	1	39.10	5	38.73	39.75	-4	37,979	-0.01%
2021/06/10	2	36.78	3	36.58	36.15	-1	36,106	0.00%
2021/06/09	8	37.88	4	38.18	36.60	4	35,605	0.01%
2021/06/04	1	37.45	2	37.35	35.45	-1	32,705	0.00%
2021/06/03	5	38.55	2	38.75	38.30	3	32,180	0.01%
2021/06/02	4	37.38	11	38.53	37.70	-7	31,370	-0.02%
2021/06/01	33	35.09	65	35.75	36.60	-32	29,844	-0.11%
2021/05/31	95	36.42	123	37.09	35.20	-28	29,322	-0.10%	大賣/
2021/05/28	72	37.09	12	37.21	36.25	60	28,468	0.21%
2021/05/27	10	36.01	7	35.81	35.55	3	27,260	0.01%
2021/05/26	12	32.50	15	34.23	34.70	-3	26,202	-0.01%
2021/05/25	21	32.67	17	32.72	33.00	4	25,070	0.02%
2021/05/24	3	30.93	10	33.25	33.25	-7	23,739	-0.03%
2021/05/21	3	28.72	3	29.75	30.25	0	23,232	0.00%
2021/05/20	1	29.05	1	29.50	27.50	0	22,566	0.00%
2021/05/19	4	28.18	7	28.72	27.90	-3	22,070	-0.01%
2021/05/18	3	27.02	7	26.33	26.95	-4	21,209	-0.02%
2021/05/14	5	29.43	3	30.72	27.95	2	19,953	0.01%
2021/05/13	2	34.00	21	31.52	31.05	-19	19,467	-0.10%
2021/05/12	20	36.04	13	36.58	34.45	7	19,082	0.04%
2021/05/11	11	38.10	4	38.14	38.25	7	18,559	0.04%
2021/05/10	10	33.63	14.6	35.08	35.55	-4.6	16,953	-0.03%
2021/05/07	11	30.36	3	31.45	32.35	8	16,299	0.05%
2021/04/27	0	0.00	4	29.00	28.85	-4	14,965	-0.03%
2021/04/26	1	28.25	0	0.00	28.85	1	14,986	0.01%
2021/04/22	5	30.00	1	34.70	30.00	4	15,665	0.03%
2021/04/21	5	33.24	2	32.40	33.30	3	15,530	0.02%
2021/04/20	6	29.34	12	29.80	30.30	-6	15,294	-0.04%
2021/04/19	1	27.40	0	0.00	27.55	1	14,488	0.01%
2021/04/16	2	24.30	3	25.05	25.05	-1	14,367	-0.01%
2021/04/15	2	23.10	1	23.40	22.80	1	13,506	0.01%
2021/04/14	4	22.31	1	22.25	23.00	3	13,125	0.02%
2021/04/13	0	0.00	11	21.65	21.65	-11	11,426	-0.10%
2021/04/09	0	0.00	5	18.81	18.80	-5	10,562	-0.05%
2021/04/08	10	19.49	0	0.00	19.65	10	10,215	0.10%
2021/03/30	0	0.00	21	17.76	17.65	-21	10,717	-0.20%
2021/03/29	21	18.37	0	0.00	18.20	21	11,215	0.19%
2021/03/23	13	19.33	4	18.70	17.55	9	11,514	0.08%
2021/03/22	1	18.75	1	18.05	18.75	0	10,458	0.00%
2021/03/19	1	16.15	0	0.00	17.05	1	9,986	0.01%
2021/03/18	1	14.75	4.4	14.87	15.50	-3.4	9,503	-0.04%
2021/03/17	0	0.00	1	13.60	14.10	-1	9,043	-0.01%
2021/03/16	12	13.08	12	13.64	13.85	0	8,790	0.00%
2021/02/23	0	0.00	2	12.25	11.90	-2	7,470	-0.03%
2021/02/22	0	0.00	58	12.05	12.10	-58	7,259	-0.80%
2021/02/18	0	0.00	5	10.80	11.35	-5	6,852	-0.07%
2021/02/03	5	10.10	7	10.50	9.98	-2	6,780	-0.03%
2021/02/02	0	0.00	6	10.42	10.35	-6	7,029	-0.09%
2021/01/21	0	0.00	10	10.30	9.72	-10	7,113	-0.14%
2021/01/20	10	9.80	0	0.00	9.56	10	7,016	0.14%
2021/01/19	0	0.00	10	10.95	10.45	-10	6,930	-0.14%
2021/01/15	3	11.78	2	11.30	11.20	1	6,737	0.01%
2021/01/14	0	0.00	2	12.35	12.35	-2	5,819	-0.03%
2021/01/13	1	11.30	0	0.00	11.25	1	5,699	0.02%
2020/12/31	0	12.85	0	0.00	13.00	0	5,289	0.00%
2020/12/29	0	0.00	2	14.00	13.20	-2	5,090	-0.04%
2020/12/28	4	14.43	0	0.00	14.50	4	4,900	0.08%
2020/12/25	2	12.90	0	0.00	13.20	2	4,643	0.04%
2020/12/24	0	0.00	1	11.95	12.40	-1	4,435	-0.02%
2020/12/23	1	11.90	0	0.00	11.95	1	4,179	0.02%
2020/12/16	0	0.00	1	8.32	8.48	-1	2,959	-0.03%
2020/12/14	0	0.00	1	7.95	7.94	-1	2,668	-0.04%
2020/12/10	1	7.66	0	0.00	7.55	1	2,564	0.04%
2020/12/09	1	7.71	0	0.00	7.70	1	2,571	0.04%
2020/11/26	0	0.00	10	7.46	7.57	-10	2,822	-0.35%
2020/11/25	0	0.00	1	7.32	7.32	-1	2,833	-0.04%
2020/10/28	1	6.97	0	0.00	6.99	1	1,802	0.06%
2020/10/27	1	7.20	0	0.00	7.19	1	1,782	0.06%
2020/10/26	2	7.42	0	0.00	7.39	2	1,757	0.11%
2020/10/20	0	0.00	2	6.70	6.72	-2	1,672	-0.12%
2020/10/13	2	6.62	0	0.00	6.70	2	1,671	0.12%
2020/09/28	0	0.00	5	6.75	6.68	-5	1,653	-0.30%
2020/09/10	5	7.90	0	0.00	7.68	5	1,828	0.27%
2020/09/08	1	8.30	1	7.90	7.85	0	1,773	0.00%
2020/07/03	1	7.00	0	0.00	6.90	1	1,429	0.07%
2020/06/08	2	6.23	0	0.00	6.34	2	853	0.23%
2020/05/11	2	5.65	0	0.00	5.65	2	561	0.36%
2019/12/18	2	8.15	0	0.00	8.18	2	153	1.30%
2019/12/11	2	8.31	0	0.00	8.31	2	145	1.37%
2019/09/12	2	8.73	0	0.00	8.88	2	285	0.70%
2019/03/18	0	0.00	0.6	10.70	10.80	-0.6	492	-0.12%
2019/02/27	0	0.00	8.9	10.36	10.40	-8.9	556	-1.59%
2019/02/14	2	7.16	0	0.00	7.21	2	556	0.36%
2019/01/17	2	7.40	0	0.00	7.40	2	534	0.37%
2018/12/13	2	7.40	0	0.00	7.43	2	702	0.28%
2018/11/30	0	0.00	1	7.51	7.48	-1	668	-0.15%
2018/11/21	1	7.22	0	0.00	7.26	1	631	0.16%
2018/10/24	0	0.00	2	7.69	7.73	-2	851	-0.23%
2018/10/19	2	8.22	0	0.00	8.24	2	814	0.25%
2018/08/28	2	8.03	0	0.00	8.05	2	899	0.22%
2018/08/22	2	8.07	0	0.00	8.06	2	885	0.23%
2018/06/25	0	0.00	6	7.60	7.56	-6	882	-0.68%
2018/06/21	6	7.33	0	0.00	7.32	6	1,073	0.56%
2018/06/04	0	0.00	2	7.47	7.45	-2	1,207	-0.17%
2018/05/22	2	7.55	0	0.00	7.48	2	1,150	0.17%
2018/03/26	10	7.39	10	7.40	7.40	0	987	0.00%
2018/01/08	0	0.00	2	9.47	9.53	-2	510	-0.39%
2018/01/04	1	9.30	0	0.00	9.30	1	485	0.21%
2018/01/03	1	9.40	0	0.00	9.31	1	477	0.21%
2018/01/02	1	9.50	0	0.00	9.54	1	454	0.22%