券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 6 | 51.60 | 0 | 0.00 | 51.80 | 6 | 263 | 2.28% |
|
| 2023/11/29 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 61 | 1.61% |
|
| 2023/09/25 | 4 | 45.00 | 0 | 0.00 | 44.90 | 4 | 138 | 2.88% |
|
| 2023/06/07 | 1 | 46.40 | 0 | 0.00 | 46.45 | 1 | 174 | 0.57% |
|
| 2023/05/15 | 4 | 45.30 | 0 | 0.00 | 45.30 | 4 | 190 | 2.10% |
|
| 2023/04/21 | 0 | 0.00 | 8 | 44.95 | 45.30 | -8 | 188 | -4.25% |
|
| 2023/04/14 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 150 | 0.66% |
|
| 2023/03/07 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 109 | 1.82% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 44.48 | 44.45 | -4 | 105 | -3.79% |
|
| 2022/08/05 | 2 | 41.00 | 0 | 0.00 | 40.95 | 2 | 98 | 2.03% |
|
| 2022/07/13 | 0 | 0.00 | 20 | 40.90 | 41.00 | -20 | 101 | -19.63% |
|
| 2022/07/07 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 100 | 1.00% |
|
| 2022/07/06 | 1 | 42.30 | 0 | 0.00 | 42.45 | 1 | 93 | 1.07% |
|
| 2022/07/05 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 91 | 1.09% |
|
| 2022/07/01 | 2 | 42.68 | 0 | 0.00 | 42.65 | 2 | 90 | 2.22% |
|
| 2022/06/10 | 20 | 43.00 | 0 | 0.00 | 43.10 | 20 | 94 | 21.26% |
|
| 2022/05/12 | 0 | 0.00 | 0.5 | 42.40 | 42.30 | -0.5 | 114 | -0.44% |
|
| 2022/03/24 | 0.3 | 43.20 | 0 | 0.00 | 43.05 | 0.3 | 115 | 0.26% |
|
| 2022/02/17 | 2 | 42.75 | 0 | 0.00 | 42.85 | 2 | 103 | 1.94% |
|
| 2022/02/16 | 0.2 | 43.00 | 0 | 0.00 | 42.95 | 0.2 | 103 | 0.19% |
|
| 2021/12/27 | 2 | 42.70 | 0 | 0.00 | 42.80 | 2 | 163 | 1.22% |
|
| 2021/10/01 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 191 | 0.52% |
|
| 2021/08/13 | 0 | 0.00 | 21 | 42.70 | 42.50 | -21 | 180 | -11.60% |
|
| 2021/08/04 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 204 | 0.49% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 44.75 | 44.95 | -1 | 237 | -0.42% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 239 | -0.42% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 251 | -0.40% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 255 | -0.39% |
|
| 2021/07/02 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 257 | 0.39% |
|
| 2021/07/01 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 258 | 0.39% |
|
| 2021/06/25 | 1 | 44.15 | 0 | 0.00 | 44.10 | 1 | 261 | 0.38% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 42.80 | 42.80 | -10 | 293 | -3.41% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 42.54 | 42.90 | -4 | 285 | -1.40% |
|
| 2021/05/12 | 10 | 42.50 | 9 | 43.25 | 42.35 | 1 | 279 | 0.36% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 44.65 | 44.75 | -10 | 243 | -4.10% |
|
| 2021/03/12 | 15 | 43.68 | 0 | 0.00 | 43.70 | 15 | 169 | 8.87% |
|
| 2021/03/11 | 5 | 43.60 | 0 | 0.00 | 43.60 | 5 | 168 | 2.96% |
|
| 2021/02/22 | 10 | 43.30 | 0 | 0.00 | 43.60 | 10 | 164 | 6.07% |
|
| 2021/02/19 | 10 | 42.30 | 0 | 0.00 | 42.50 | 10 | 160 | 6.24% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 135 | -0.74% |
|
| 2021/01/06 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 132 | 0.76% |
|
| 2020/07/30 | 1 | 43.25 | 0 | 0.00 | 43.45 | 1 | 138 | 0.72% |
|
| 2020/07/27 | 2 | 41.55 | 0 | 0.00 | 41.45 | 2 | 134 | 1.49% |
|
| 2020/07/22 | 4 | 42.00 | 0 | 0.00 | 42.20 | 4 | 131 | 3.04% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 45.30 | 45.20 | -2 | 116 | -1.72% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 45.42 | 45.50 | -7 | 107 | -6.48% |
|
| 2020/03/20 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 185 | 0.54% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 45.15 | 45.15 | -2 | 108 | -1.85% |
|
| 2019/10/17 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 83 | 2.41% |
|
| 2019/10/16 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 83 | 1.20% |
|
| 2019/10/09 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 83 | 1.19% |
|
| 2019/10/04 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 96 | 1.04% |
|
| 2019/10/03 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 99 | 1.00% |
|
| 2019/10/02 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 101 | 0.99% |
|
| 2019/10/01 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 102 | 0.98% |
|
| 2019/09/19 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 105 | 0.95% |
|
| 2019/01/28 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 55 | 1.81% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 40.00 | 39.95 | -10 | 56 | -17.59% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 39.95 | 39.95 | -10 | 52 | -19.18% |
|
| 2018/07/23 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 62 | 1.59% |
|
| 2018/07/12 | 5 | 45.00 | 0 | 0.00 | 45.00 | 5 | 56 | 8.78% |
|
| 2018/03/22 | 0 | 0.00 | 22 | 45.70 | 45.65 | -22 | 102 | -21.37% |
|