券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 837 | 0.12% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 24.30 | 23.90 | -5 | 908 | -0.55% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 27.25 | 26.90 | -1 | 1,097 | -0.09% |
|
| 2024/04/01 | 1 | 26.95 | 0 | 0.00 | 27.10 | 1 | 1,468 | 0.07% |
|
| 2024/03/29 | 3 | 27.63 | 0 | 0.00 | 27.25 | 3 | 1,499 | 0.20% |
|
| 2024/03/07 | 2 | 28.10 | 2 | 27.70 | 27.55 | 0 | 1,695 | 0.00% |
|
| 2024/02/23 | 2 | 29.10 | 5 | 28.85 | 28.75 | -3 | 2,116 | -0.14% |
|
| 2024/02/22 | 2 | 29.08 | 0 | 0.00 | 29.05 | 2 | 2,120 | 0.09% |
|
| 2024/02/20 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,161 | 0.05% |
|
| 2024/02/19 | 1 | 29.35 | 1 | 29.80 | 29.75 | 0 | 2,172 | 0.00% |
|
| 2024/02/16 | 1 | 29.05 | 1 | 29.55 | 29.70 | 0 | 2,178 | 0.00% |
|
| 2024/02/15 | 2 | 28.50 | 2 | 28.75 | 28.70 | 0 | 2,187 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 29.15 | 29.40 | -1 | 2,273 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 6 | 29.55 | 29.65 | -6 | 2,289 | -0.26% |
|
| 2024/01/22 | 3 | 29.37 | 0 | 0.00 | 29.50 | 3 | 2,289 | 0.13% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 2,492 | -0.08% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 2,431 | -0.04% |
|
| 2023/12/28 | 4 | 31.45 | 2 | 31.25 | 31.25 | 2 | 2,402 | 0.08% |
|
| 2023/12/27 | 5 | 32.26 | 3 | 32.65 | 32.00 | 2 | 2,321 | 0.09% |
|
| 2023/12/25 | 1 | 30.10 | 3 | 30.45 | 30.05 | -2 | 1,905 | -0.10% |
|
| 2023/12/22 | 3 | 30.33 | 0 | 0.00 | 29.95 | 3 | 1,875 | 0.16% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 30.90 | 30.40 | -2 | 1,694 | -0.12% |
|
| 2023/12/07 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 1,649 | 0.06% |
|
| 2023/11/28 | 2 | 31.43 | 1 | 31.35 | 31.55 | 1 | 1,618 | 0.06% |
|
| 2023/11/21 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 1,191 | 0.17% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 1,027 | -0.19% |
|
| 2023/11/02 | 4 | 28.16 | 2 | 28.25 | 28.15 | 2 | 1,111 | 0.18% |
|
| 2023/10/31 | 1 | 29.15 | 1 | 28.55 | 28.20 | 0 | 1,108 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 29.55 | 29.20 | -1 | 1,017 | -0.10% |
|
| 2023/10/19 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,024 | 0.10% |
|
| 2023/10/13 | 2 | 29.00 | 0 | 0.00 | 28.70 | 2 | 909 | 0.22% |
|
| 2023/10/11 | 8 | 29.19 | 9 | 28.93 | 28.60 | -1 | 909 | -0.11% |
|
| 2023/10/05 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 953 | 0.10% |
|
| 2023/10/03 | 2 | 29.10 | 4 | 29.35 | 29.00 | -2 | 961 | -0.21% |
|
| 2023/10/02 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 982 | 0.20% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 29.55 | 30.00 | -2 | 1,089 | -0.18% |
|
| 2023/09/11 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 1,131 | 0.09% |
|
| 2023/09/05 | 3 | 31.03 | 0 | 0.00 | 31.00 | 3 | 1,270 | 0.24% |
|
| 2023/08/17 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,342 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 34.05 | 33.85 | -3 | 3,788 | -0.08% |
|
| 2023/05/31 | 2 | 33.70 | 0 | 0.00 | 33.35 | 2 | 3,857 | 0.05% |
|
| 2023/05/11 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 4,541 | 0.02% |
|
| 2023/05/08 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 4,722 | 0.02% |
|
| 2023/05/05 | 4 | 33.59 | 0 | 0.00 | 33.55 | 4 | 4,793 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 5,107 | -0.02% |
|
| 2023/04/27 | 1 | 34.15 | 0 | 0.00 | 33.90 | 1 | 5,071 | 0.02% |
|
| 2023/04/25 | 3 | 33.90 | 0 | 0.00 | 33.40 | 3 | 5,049 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 36.65 | 37.10 | -1 | 4,837 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 34.80 | 34.70 | -2 | 4,538 | -0.04% |
|
| 2023/03/28 | 2 | 34.28 | 0 | 0.00 | 34.15 | 2 | 4,563 | 0.04% |
|
| 2023/03/24 | 3 | 36.67 | 1 | 36.40 | 36.40 | 2 | 4,459 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 36.60 | 36.50 | -3 | 4,450 | -0.07% |
|
| 2023/03/21 | 3 | 36.05 | 0 | 0.00 | 36.00 | 3 | 4,378 | 0.07% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.20 | 35.85 | -1 | 4,373 | -0.02% |
|
| 2023/03/16 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 4,381 | 0.02% |
|
| 2023/03/15 | 1 | 36.35 | 0 | 0.00 | 37.00 | 1 | 4,485 | 0.02% |
|
| 2023/03/13 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 4,884 | 0.02% |
|
| 2023/03/09 | 1 | 38.55 | 1 | 38.05 | 38.05 | 0 | 5,169 | 0.00% |
|
| 2023/03/08 | 1 | 37.50 | 1 | 37.75 | 37.80 | 0 | 4,767 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 4,431 | -0.02% |
|
| 2023/02/24 | 2 | 34.95 | 1 | 34.80 | 34.80 | 1 | 4,472 | 0.02% |
|
| 2023/02/23 | 11 | 35.66 | 11 | 35.69 | 35.55 | 0 | 4,444 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 7 | 35.04 | 34.95 | -7 | 4,425 | -0.16% |
|
| 2023/02/21 | 1 | 35.30 | 1 | 35.30 | 35.30 | 0 | 4,399 | 0.00% |
|
| 2023/02/20 | 2 | 34.85 | 1 | 35.05 | 35.20 | 1 | 4,365 | 0.02% |
|
| 2023/02/17 | 1 | 34.40 | 1 | 34.30 | 34.30 | 0 | 4,344 | 0.00% |
|
| 2023/02/16 | 1 | 34.10 | 1 | 34.30 | 34.30 | 0 | 4,343 | 0.00% |
|
| 2023/02/14 | 1 | 34.30 | 1 | 33.75 | 33.75 | 0 | 4,378 | 0.00% |
|
| 2023/02/09 | 3 | 35.95 | 1 | 35.45 | 35.45 | 2 | 4,585 | 0.04% |
|
| 2023/02/08 | 2 | 35.55 | 0 | 0.00 | 35.40 | 2 | 4,375 | 0.05% |
|
| 2023/02/03 | 1 | 35.00 | 3 | 34.95 | 34.45 | -2 | 4,186 | -0.05% |
|
| 2023/02/02 | 5 | 35.95 | 0 | 0.00 | 35.70 | 5 | 4,094 | 0.12% |
|
| 2023/02/01 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 3,765 | 0.05% |
|
| 2023/01/30 | 3 | 32.55 | 0 | 0.00 | 32.35 | 3 | 3,626 | 0.08% |
|
| 2022/12/09 | 1 | 33.20 | 1 | 32.15 | 32.15 | 0 | 4,333 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 33.00 | 32.60 | -6 | 4,380 | -0.14% |
|
| 2022/12/06 | 6 | 35.15 | 0 | 0.00 | 35.00 | 6 | 4,255 | 0.14% |
|
| 2022/12/05 | 2 | 35.10 | 1 | 35.50 | 34.80 | 1 | 4,157 | 0.02% |
|
| 2022/12/02 | 0 | 0.00 | 7 | 35.02 | 35.90 | -7 | 3,800 | -0.18% |
|
| 2022/12/01 | 1 | 33.45 | 1 | 32.20 | 32.65 | 0 | 3,541 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.10 | 32.15 | -1 | 3,939 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 3,952 | -0.03% |
|
| 2022/11/22 | 1 | 30.10 | 1 | 30.00 | 30.00 | 0 | 4,065 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 30.90 | 30.50 | -5 | 4,414 | -0.11% |
|
| 2022/11/18 | 1 | 32.05 | 0 | 0.00 | 30.85 | 1 | 4,544 | 0.02% |
|
| 2022/11/17 | 1 | 31.70 | 1 | 31.60 | 31.60 | 0 | 4,668 | 0.00% |
|
| 2022/11/16 | 1 | 31.40 | 1 | 31.50 | 31.50 | 0 | 4,802 | 0.00% |
|
| 2022/11/11 | 1 | 30.90 | 1 | 30.50 | 30.50 | 0 | 5,556 | 0.00% |
|
| 2022/11/10 | 1 | 30.35 | 1 | 30.00 | 30.00 | 0 | 5,965 | 0.00% |
|
| 2022/11/09 | 1 | 31.30 | 0 | 0.00 | 30.70 | 1 | 6,360 | 0.02% |
|
| 2022/11/08 | 1 | 31.50 | 1 | 30.40 | 30.40 | 0 | 6,691 | 0.00% |
|
| 2022/11/07 | 1 | 31.15 | 1 | 30.75 | 30.70 | 0 | 7,436 | 0.00% |
|
| 2022/10/20 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 9,238 | 0.02% |
|
| 2022/10/06 | 2 | 31.33 | 0 | 0.00 | 31.60 | 2 | 9,272 | 0.02% |
|
| 2022/09/12 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 8,961 | 0.01% |
|
| 2022/09/06 | 1 | 37.20 | 0 | 0.00 | 34.75 | 1 | 8,897 | 0.01% |
|
| 2022/09/05 | 5 | 37.30 | 0 | 0.00 | 37.00 | 5 | 8,723 | 0.06% |
|
| 2022/09/02 | 5 | 38.55 | 5 | 39.20 | 39.10 | 0 | 8,648 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 38.10 | 37.90 | -2 | 8,550 | -0.02% |
|
| 2022/08/25 | 2 | 41.48 | 0 | 0.00 | 40.75 | 2 | 8,517 | 0.02% |
|
| 2022/08/23 | 3 | 41.37 | 0 | 0.00 | 42.15 | 3 | 8,354 | 0.04% |
|
| 2022/08/22 | 1 | 41.55 | 6 | 40.74 | 41.05 | -5 | 8,264 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 41.95 | 41.10 | -1 | 8,208 | -0.01% |
|
| 2022/08/18 | 1 | 41.95 | 1 | 42.30 | 41.95 | 0 | 7,914 | 0.00% |
|
| 2022/08/17 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 7,660 | 0.01% |
|
| 2022/08/16 | 2 | 41.20 | 2 | 41.85 | 41.80 | 0 | 7,461 | 0.00% |
|
| 2022/08/12 | 1 | 41.25 | 1 | 41.60 | 40.00 | 0 | 6,698 | 0.00% |
|
| 2022/08/11 | 4 | 39.31 | 0 | 0.00 | 38.80 | 4 | 5,792 | 0.07% |
|
| 2022/08/10 | 1 | 38.70 | 2 | 39.00 | 38.80 | -1 | 5,580 | -0.02% |
|
| 2022/08/09 | 4 | 39.01 | 5 | 39.26 | 39.30 | -1 | 5,398 | -0.02% |
|
| 2022/05/25 | 1 | 32.70 | 0 | 0.00 | 32.20 | 1 | 2,499 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 33.20 | 33.05 | -2 | 4,579 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 36.30 | 35.75 | -2 | 6,163 | -0.03% |
|
| 2022/03/30 | 4 | 36.43 | 0 | 0.00 | 36.10 | 4 | 6,272 | 0.06% |
|
| 2022/03/25 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 6,347 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 35.70 | 35.55 | -5 | 6,376 | -0.08% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 34.14 | 33.40 | -5 | 10,140 | -0.05% |
|
| 2022/03/03 | 5 | 37.50 | 38 | 37.43 | 37.15 | -33 | 10,046 | -0.33% |
|
| 2022/03/01 | 4 | 37.40 | 0 | 0.00 | 37.40 | 4 | 9,994 | 0.04% |
|
| 2022/02/25 | 6 | 37.38 | 6 | 38.46 | 37.40 | 0 | 9,937 | 0.00% |
|
| 2022/02/24 | 10 | 38.53 | 26 | 37.46 | 36.65 | -16 | 9,775 | -0.16% |
|
| 2022/02/23 | 1 | 38.10 | 17 | 38.86 | 38.60 | -16 | 9,159 | -0.17% |
|
| 2022/02/22 | 0 | 0.00 | 11 | 37.10 | 36.50 | -11 | 8,896 | -0.12% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.95 | 37.00 | -1 | 9,034 | -0.01% |
|
| 2022/02/16 | 1 | 37.10 | 0 | 0.00 | 37.40 | 1 | 9,532 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 40 | 37.70 | 36.60 | -40 | 9,639 | -0.41% |
|
| 2022/02/09 | 33 | 37.12 | 0 | 0.00 | 37.20 | 33 | 9,429 | 0.35% |
|
| 2022/02/08 | 7 | 37.50 | 7 | 37.06 | 36.80 | 0 | 9,374 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 9,381 | -0.01% |
|
| 2022/01/20 | 24 | 37.14 | 0 | 0.00 | 36.80 | 24 | 9,455 | 0.25% |
|
| 2022/01/19 | 11 | 36.95 | 1 | 37.15 | 37.10 | 10 | 9,789 | 0.10% |
|
| 2022/01/18 | 16 | 37.75 | 0 | 0.00 | 36.85 | 16 | 9,877 | 0.16% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 35.95 | 35.80 | -2 | 9,619 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 36.83 | 37.50 | -2 | 9,554 | -0.02% |
|
| 2022/01/05 | 11 | 39.46 | 10 | 39.65 | 37.35 | 1 | 9,515 | 0.01% |
|
| 2022/01/04 | 2 | 39.13 | 2 | 39.28 | 38.25 | 0 | 9,286 | 0.00% |
|
| 2022/01/03 | 1 | 37.85 | 0 | 0.00 | 38.50 | 1 | 8,636 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 8,325 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 8,227 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 35.00 | 35.35 | -3 | 7,883 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 35.45 | 35.75 | -3 | 7,840 | -0.04% |
|
| 2021/12/17 | 4 | 37.29 | 0 | 0.00 | 36.05 | 4 | 7,774 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 38.15 | 37.30 | -1 | 7,488 | -0.01% |
|
| 2021/12/14 | 3 | 38.27 | 0 | 0.00 | 36.65 | 3 | 7,364 | 0.04% |
|
| 2021/12/13 | 6 | 40.80 | 2 | 41.00 | 39.70 | 4 | 7,113 | 0.06% |
|
| 2021/12/09 | 1 | 40.25 | 1 | 39.75 | 37.05 | 0 | 6,174 | 0.00% |
|
| 2021/12/08 | 2 | 38.38 | 4 | 38.83 | 39.40 | -2 | 5,211 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 6 | 36.43 | 35.85 | -6 | 4,534 | -0.13% |
|
| 2021/12/06 | 1 | 31.00 | 8 | 33.51 | 34.75 | -7 | 3,878 | -0.18% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 32.00 | 31.60 | -2 | 3,828 | -0.05% |
|
| 2021/12/02 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 3,838 | 0.03% |
|
| 2021/12/01 | 2 | 31.80 | 1 | 31.90 | 32.20 | 1 | 3,848 | 0.03% |
|
| 2021/11/26 | 1 | 31.30 | 0 | 0.00 | 30.95 | 1 | 3,970 | 0.03% |
|
| 2021/11/23 | 1 | 32.90 | 0 | 0.00 | 32.65 | 1 | 3,991 | 0.03% |
|
| 2021/11/18 | 3 | 34.03 | 0 | 0.00 | 34.10 | 3 | 4,041 | 0.07% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 34.93 | 34.50 | -2 | 4,022 | -0.05% |
|
| 2021/11/16 | 2 | 34.00 | 1 | 34.00 | 33.40 | 1 | 3,965 | 0.03% |
|
| 2021/11/15 | 5 | 35.36 | 4 | 36.18 | 35.05 | 1 | 3,833 | 0.03% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 3,320 | -0.09% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 3,138 | -0.03% |
|
| 2021/11/04 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 3,302 | 0.03% |
|
| 2021/11/02 | 1 | 32.05 | 2 | 32.85 | 31.10 | -1 | 3,398 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 31.75 | 30.75 | -4 | 3,332 | -0.12% |
|
| 2021/10/28 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 3,296 | 0.03% |
|
| 2021/10/27 | 2 | 33.00 | 0 | 0.00 | 33.50 | 2 | 3,314 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 31.28 | 32.10 | -3 | 3,033 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 29.85 | 29.45 | -1 | 3,271 | -0.03% |
|
| 2021/10/21 | 3 | 29.52 | 0 | 0.00 | 28.85 | 3 | 3,655 | 0.08% |
|
| 2021/10/19 | 2 | 28.03 | 8 | 28.89 | 28.50 | -6 | 4,739 | -0.13% |
|
| 2021/10/18 | 2 | 28.30 | 0 | 0.00 | 28.70 | 2 | 5,153 | 0.04% |
|
| 2021/10/01 | 13 | 26.62 | 0 | 0.00 | 26.55 | 13 | 7,785 | 0.17% |
|
| 2021/09/29 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 8,400 | 0.01% |
|
| 2021/09/28 | 3 | 29.73 | 0 | 0.00 | 29.60 | 3 | 8,912 | 0.03% |
|
| 2021/09/27 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 9,196 | 0.02% |
|
| 2021/09/23 | 10 | 28.40 | 0 | 0.00 | 28.30 | 10 | 9,376 | 0.11% |
|
| 2021/09/06 | 21 | 29.77 | 0 | 0.00 | 29.80 | 21 | 11,167 | 0.19% |
|
| 2021/08/31 | 1 | 30.55 | 1 | 30.55 | 30.60 | 0 | 11,826 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 31.55 | 31.05 | -1 | 11,865 | -0.01% |
|
| 2021/08/13 | 2 | 32.75 | 0 | 0.00 | 32.20 | 2 | 12,374 | 0.02% |
|
| 2021/08/09 | 1 | 37.05 | 1 | 37.25 | 35.95 | 0 | 12,415 | 0.00% |
|
| 2021/08/03 | 1 | 38.60 | 1 | 38.60 | 37.95 | 0 | 12,515 | 0.00% |
|
| 2021/08/02 | 2 | 38.55 | 4 | 38.73 | 38.40 | -2 | 12,551 | -0.02% |
|
| 2021/07/30 | 2 | 38.50 | 0 | 0.00 | 37.95 | 2 | 12,485 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 37.78 | 38.35 | -6 | 12,448 | -0.05% |
|
| 2021/07/28 | 2 | 38.18 | 1 | 40.30 | 37.20 | 1 | 12,404 | 0.01% |
|
| 2021/07/27 | 3 | 41.17 | 2 | 40.55 | 40.55 | 1 | 12,287 | 0.01% |
|
| 2021/07/26 | 4 | 40.91 | 2 | 40.68 | 40.45 | 2 | 12,001 | 0.02% |
|
| 2021/07/23 | 6 | 42.78 | 2 | 42.68 | 40.40 | 4 | 11,852 | 0.03% |
|
| 2021/07/22 | 1 | 40.55 | 14 | 40.69 | 41.90 | -13 | 10,983 | -0.12% |
|
| 2021/07/20 | 1 | 37.30 | 1 | 39.10 | 37.90 | 0 | 10,670 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 38.58 | 38.45 | -2 | 10,608 | -0.02% |
|
| 2021/07/15 | 2 | 40.45 | 0 | 0.00 | 39.30 | 2 | 10,649 | 0.02% |
|
| 2021/07/14 | 3 | 41.60 | 1 | 42.20 | 41.20 | 2 | 10,499 | 0.02% |
|
| 2021/07/13 | 3 | 40.87 | 6 | 42.43 | 41.85 | -3 | 10,319 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 41.10 | 41.45 | -3 | 9,772 | -0.03% |
|
| 2021/07/09 | 13 | 39.97 | 2 | 41.55 | 40.00 | 11 | 9,703 | 0.11% |
|
| 2021/07/08 | 4 | 41.23 | 3 | 41.72 | 40.20 | 1 | 9,709 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 23 | 40.04 | 40.10 | -23 | 9,258 | -0.25% |
|
| 2021/07/06 | 3 | 39.47 | 4 | 38.38 | 38.05 | -1 | 9,016 | -0.01% |
|
| 2021/07/05 | 4 | 39.10 | 5 | 38.74 | 38.90 | -1 | 9,075 | -0.01% |
|
| 2021/07/02 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 8,623 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 34.10 | 33.55 | -1 | 8,387 | -0.01% |
|
| 2021/06/29 | 2 | 36.58 | 1 | 37.10 | 36.00 | 1 | 8,243 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 8,179 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 8,145 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 38.25 | 37.25 | -2 | 8,101 | -0.02% |
|
| 2021/06/22 | 5 | 35.68 | 0 | 0.00 | 35.80 | 5 | 8,000 | 0.06% |
|
| 2021/06/21 | 1 | 38.10 | 0 | 0.00 | 37.50 | 1 | 7,917 | 0.01% |
|
| 2021/06/18 | 4 | 40.75 | 0 | 0.00 | 40.05 | 4 | 7,910 | 0.05% |
|
| 2021/06/17 | 2 | 41.85 | 1 | 39.45 | 41.90 | 1 | 7,902 | 0.01% |
|
| 2021/06/16 | 6 | 40.06 | 2 | 40.88 | 38.95 | 4 | 7,830 | 0.05% |
|
| 2021/06/15 | 2 | 41.15 | 1 | 40.80 | 43.25 | 1 | 7,783 | 0.01% |
|
| 2021/06/11 | 1 | 39.30 | 2 | 39.20 | 39.35 | -1 | 7,853 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 73 | 35.80 | 35.80 | -73 | 7,500 | -0.97% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 32.72 | 32.55 | -3 | 7,278 | -0.04% |
|
| 2021/06/04 | 1 | 31.35 | 0 | 0.00 | 30.50 | 1 | 7,512 | 0.01% |
|
| 2021/06/03 | 2 | 32.85 | 0 | 0.00 | 32.25 | 2 | 7,520 | 0.03% |
|
| 2021/06/02 | 18 | 33.04 | 0 | 0.00 | 33.00 | 18 | 7,544 | 0.24% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 34.38 | 34.70 | -3 | 7,502 | -0.04% |
|
| 2021/05/28 | 2 | 31.88 | 0 | 0.00 | 31.90 | 2 | 7,648 | 0.03% |
|
| 2021/05/26 | 1 | 31.85 | 1 | 32.50 | 32.75 | 0 | 8,205 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 25.95 | 26.20 | -2 | 8,587 | -0.02% |
|
| 2021/05/17 | 10 | 23.85 | 0 | 0.00 | 23.85 | 10 | 8,595 | 0.12% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 28.00 | 27.25 | -1 | 8,520 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 29.40 | 27.20 | -1 | 8,480 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 28.35 | 27.45 | -2 | 8,374 | -0.02% |
|
| 2021/05/10 | 2 | 31.08 | 0 | 0.00 | 30.30 | 2 | 8,331 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 32.00 | 32.30 | -3 | 8,303 | -0.04% |
|
| 2021/05/05 | 4 | 31.75 | 0 | 0.00 | 30.85 | 4 | 8,265 | 0.05% |
|
| 2021/05/03 | 10 | 32.20 | 1 | 33.20 | 32.15 | 9 | 8,207 | 0.11% |
|
| 2021/04/29 | 11 | 35.96 | 1 | 36.65 | 35.65 | 10 | 8,138 | 0.12% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 8,263 | -0.01% |
|
| 2021/04/26 | 5 | 39.62 | 5 | 41.90 | 40.30 | 0 | 8,393 | 0.00% |
|
| 2021/04/23 | 1 | 37.00 | 13 | 36.48 | 38.80 | -12 | 8,263 | -0.15% |
|
| 2021/04/22 | 35 | 38.43 | 1 | 39.40 | 35.30 | 34 | 8,179 | 0.42% |
|
| 2021/04/21 | 5 | 38.85 | 0 | 0.00 | 39.00 | 5 | 8,056 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 40.45 | 39.95 | -3 | 8,030 | -0.04% |
|
| 2021/04/19 | 9 | 38.99 | 0 | 0.00 | 39.10 | 9 | 8,036 | 0.11% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 41.85 | 43.00 | -1 | 7,726 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 49.60 | 46.50 | -0.1 | 7,652 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 49.35 | 47.10 | -2 | 7,651 | -0.03% |
|
| 2021/04/09 | 2.1 | 53.71 | 0 | 0.00 | 52.30 | 2.1 | 7,713 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 40.00 | 37.10 | -1 | 8,748 | -0.01% |
|
| 2021/03/22 | 4.1 | 45.73 | 0 | 0.00 | 45.00 | 4.1 | 8,790 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 20 | 38.80 | 38.80 | -20 | 8,761 | -0.23% |
|
| 2021/03/15 | 0 | 0.00 | 30 | 29.35 | 29.35 | -30 | 8,244 | -0.36% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 8,286 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 23.90 | 23.50 | -4 | 7,963 | -0.05% |
|
| 2021/03/02 | 4 | 23.25 | 0 | 0.00 | 24.95 | 4 | 7,538 | 0.05% |
|
| 2021/02/25 | 3 | 21.65 | 0 | 0.00 | 21.00 | 3 | 6,869 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 19.70 | 19.80 | -3 | 6,480 | -0.05% |
|
| 2021/01/29 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 5,852 | 0.03% |
|
| 2021/01/25 | 20 | 15.90 | 0 | 0.00 | 17.20 | 20 | 5,566 | 0.36% |
|
| 2021/01/20 | 20 | 16.70 | 0 | 0.00 | 16.55 | 20 | 5,337 | 0.37% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 15.50 | 16.70 | -1 | 4,952 | -0.02% |
|
| 2021/01/12 | 10 | 16.30 | 0 | 0.00 | 16.35 | 10 | 4,917 | 0.20% |
|
| 2021/01/11 | 20 | 17.50 | 0 | 0.00 | 18.00 | 20 | 4,927 | 0.41% |
|
| 2021/01/05 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 4,547 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 40 | 18.90 | 18.90 | -40 | 4,383 | -0.91% |
|
| 2020/12/31 | 41 | 17.18 | 0 | 0.00 | 17.20 | 41 | 4,089 | 1.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 14.90 | 15.45 | -1 | 3,624 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 12.60 | 12.05 | -1 | 2,763 | -0.04% |
|
| 2020/12/18 | 2 | 13.63 | 1 | 13.90 | 13.35 | 1 | 2,678 | 0.04% |
|
| 2020/12/17 | 1 | 12.75 | 1 | 11.85 | 13.40 | 0 | 2,501 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 11.95 | 12.20 | -1 | 2,342 | -0.04% |
|
| 2020/12/15 | 2 | 11.70 | 20 | 11.40 | 12.55 | -18 | 2,197 | -0.82% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 1,939 | -0.26% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 9.88 | 9.87 | -4 | 1,639 | -0.24% |
|
| 2020/12/07 | 0 | 0.00 | 11 | 9.58 | 9.62 | -11 | 1,478 | -0.74% |
|
| 2020/12/04 | 2 | 8.67 | 0 | 0.00 | 8.75 | 2 | 1,352 | 0.15% |
|
| 2020/12/01 | 12 | 8.68 | 0 | 0.00 | 8.66 | 12 | 1,321 | 0.91% |
|
| 2020/11/11 | 2 | 7.92 | 0 | 0.00 | 7.90 | 2 | 1,092 | 0.18% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 7.12 | 7.17 | -2 | 788 | -0.25% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 6.99 | 6.99 | -2 | 678 | -0.29% |
|
| 2020/05/21 | 2 | 6.04 | 0 | 0.00 | 6.04 | 2 | 507 | 0.39% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 6.11 | 6.13 | -4 | 523 | -0.76% |
|
| 2020/04/08 | 2 | 5.50 | 0 | 0.00 | 5.50 | 2 | 577 | 0.35% |
|
| 2020/02/04 | 0 | 0.00 | 55 | 7.31 | 7.32 | -55 | 1,130 | -4.87% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 7.25 | 7.20 | -5 | 1,131 | -0.44% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 8.51 | 8.52 | -3 | 1,634 | -0.18% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 8.87 | 8.68 | -10 | 1,045 | -0.96% |
|
| 2019/07/19 | 1 | 8.58 | 0 | 0.00 | 8.58 | 1 | 1,027 | 0.10% |
|
| 2019/05/22 | 3 | 8.23 | 0 | 0.00 | 8.12 | 3 | 2,096 | 0.14% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 9.04 | 8.98 | -1 | 1,639 | -0.06% |
|
| 2019/04/23 | 0 | 0.00 | 20 | 8.84 | 8.81 | -20 | 1,573 | -1.27% |
|
| 2019/04/17 | 20 | 9.20 | 0 | 0.00 | 8.78 | 20 | 1,330 | 1.50% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 8.91 | 8.91 | -5 | 1,218 | -0.41% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 8.28 | 8.21 | -5 | 1,043 | -0.48% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 8.17 | 8.16 | -3 | 893 | -0.34% |
|
| 2019/03/25 | 1 | 8.25 | 0 | 0.00 | 8.29 | 1 | 809 | 0.12% |
|
| 2019/03/22 | 0 | 0.00 | 20 | 8.08 | 8.22 | -20 | 786 | -2.54% |
|
| 2019/03/14 | 25 | 8.48 | 0 | 0.00 | 8.50 | 25 | 647 | 3.86% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 7.61 | 7.66 | -2 | 515 | -0.39% |
|
| 2019/02/22 | 25 | 7.23 | 0 | 0.00 | 7.14 | 25 | 429 | 5.82% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 6.65 | 6.65 | -1 | 736 | -0.14% |
|
| 2018/10/12 | 3 | 6.50 | 0 | 0.00 | 6.67 | 3 | 744 | 0.40% |
|
| 2018/09/10 | 0 | 0.00 | 14 | 7.70 | 7.54 | -14 | 1,775 | -0.79% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 8.12 | 8.12 | -1 | 1,819 | -0.05% |
|
| 2018/07/06 | 2 | 8.89 | 0 | 0.00 | 8.90 | 2 | 2,866 | 0.07% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 9.90 | 9.51 | -2 | 2,761 | -0.07% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 10.05 | 9.90 | -3 | 2,740 | -0.11% |
|
| 2018/06/27 | 4 | 9.95 | 0 | 0.00 | 9.85 | 4 | 2,619 | 0.15% |
|
| 2018/06/20 | 2 | 9.35 | 0 | 0.00 | 9.40 | 2 | 2,326 | 0.09% |
|
| 2018/06/19 | 2 | 9.80 | 0 | 0.00 | 9.50 | 2 | 2,288 | 0.09% |
|
| 2018/06/15 | 2 | 10.35 | 0 | 0.00 | 10.00 | 2 | 2,260 | 0.09% |
|
| 2018/06/13 | 3 | 10.80 | 0 | 0.00 | 10.45 | 3 | 2,290 | 0.13% |
|
| 2018/06/12 | 5 | 11.30 | 0 | 0.00 | 11.15 | 5 | 2,206 | 0.23% |
|
| 2018/06/11 | 6 | 11.19 | 6 | 10.75 | 11.30 | 0 | 2,089 | 0.00% |
|
| 2018/06/08 | 5 | 9.36 | 6 | 9.72 | 10.50 | -1 | 1,743 | -0.06% |
|
| 2018/06/07 | 3 | 9.38 | 0 | 0.00 | 9.55 | 3 | 1,700 | 0.18% |
|
| 2018/06/05 | 6 | 9.23 | 0 | 0.00 | 9.03 | 6 | 1,516 | 0.40% |
|
| 2018/03/14 | 0 | 0.00 | 20 | 8.54 | 8.57 | -20 | 998 | -2.00% |
|
| 2018/03/13 | 20 | 9.08 | 0 | 0.00 | 8.81 | 20 | 972 | 2.06% |
|