• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.85%
  • 成交量
    1,904張
  • 產業
    上市 其他電子類股▲0.97%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－台灣企銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南 券商分點個股進出

台灣企銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/083231.8300.00232.5033,0560.10%
2024/11/052226.0000.00225.0023,1230.06%
2024/11/0100.0010230.00233.00-103,290-0.30%
2024/10/151227.5000.00223.0013,7610.03%
2024/10/1100.001221.00221.00-13,861-0.03%
2024/10/0900.001227.50221.00-13,983-0.03%
2024/10/081233.5000.00229.0014,0320.02%
2024/10/0700.003231.83237.50-34,073-0.07%
2024/10/0411221.6810221.50221.5014,0820.02%
2024/10/010226.002216.50227.00-24,153-0.05%
2024/09/2000.001215.50215.50-15,691-0.02%
2024/09/1910209.5000.00212.00105,7220.17%
2024/09/1600.003206.00209.00-35,807-0.05%
2024/09/1300.001200.50203.50-15,813-0.02%
2024/09/113199.0000.00197.5035,9570.05%
2024/09/061219.5000.00219.5016,2510.02%
2024/09/042223.0000.00221.5026,4500.03%
2024/09/0300.001233.50233.00-16,562-0.02%
2024/08/224244.5000.00241.5046,5790.06%
2024/08/2100.002246.00248.50-26,544-0.03%
2024/08/1600.001240.00242.00-16,702-0.01%
2024/08/1500.002242.00243.50-26,768-0.03%
2024/08/140.4234.5000.00237.500.46,8920.01%
2024/08/1300.003230.50230.50-36,894-0.04%
2024/08/0800.003217.00213.50-37,034-0.04%
2024/08/0700.002218.50217.00-27,076-0.03%
2024/08/062209.5000.00209.5027,0930.03%
2024/08/023225.5000.00225.5037,2110.04%
2024/07/296233.6700.00226.0067,4420.08%
2024/07/2610239.0010235.00235.0007,4800.00%
2024/07/227240.715240.50240.5027,7010.03%
2024/07/1900.007252.57249.00-77,748-0.09%
2024/07/171253.5000.00250.0017,6360.01%
2024/07/1600.002244.00251.00-27,564-0.03%
2024/07/124235.751234.00232.0037,4740.04%
2024/07/116.8248.461245.50246.005.87,3890.08%
2024/07/081256.001256.00256.0007,3030.00%
2024/07/052.2267.231263.00263.001.27,2440.02%
2024/07/041263.002266.00266.00-17,152-0.01%
2024/07/031261.5000.00261.0017,0400.01%
2024/07/022271.251260.00260.0017,1340.01%
2024/07/010262.006253.08264.50-67,058-0.08%
2024/06/281244.002242.00240.50-17,289-0.01%
2024/06/2600.0010235.15238.00-107,999-0.13%
2024/06/240.2223.0000.00221.000.28,4150.00%
2024/06/2100.001223.50225.00-18,559-0.01%
2024/06/191230.501222.00222.0009,1260.00%
2024/06/184232.0000.00227.5049,3580.04%
2024/06/141229.013231.33232.00-29,410-0.02%
2024/06/1200.003219.17217.00-39,536-0.03%
2024/06/111212.5000.00212.0019,7350.01%
2024/06/076223.339222.28222.50-39,648-0.03%
2024/06/065207.5000.00207.5059,5700.05%
2024/06/053210.6700.00207.5039,5750.03%
2024/06/031215.501221.50215.0009,7520.00%
2024/05/315214.5000.00216.0059,8020.05%
2024/05/303213.671213.50214.5029,8180.02%
2024/05/2800.001215.50215.00-110,228-0.01%
2024/05/271221.501216.50216.00010,2510.00%
2024/05/242218.252219.50218.00010,6360.00%
2024/05/2300.003221.00215.00-310,574-0.03%
2024/05/224226.631224.00227.00310,4630.03%
2024/05/211219.502224.00221.50-110,420-0.01%
2024/05/202222.7500.00215.50210,3600.02%
2024/05/1700.0010224.95222.00-1010,210-0.10%
2024/05/152229.000230.50229.00210,3280.02%
2024/05/144223.8800.00223.50410,4060.04%
2024/05/132229.5000.00229.50210,3290.02%
2024/05/1000.000254.50255.00010,3460.00%
2024/05/098252.881256.00248.00710,4090.07%
2024/05/0810240.5010255.00255.00010,5550.00%
2024/05/071252.0000.00246.00110,5560.01%
2024/05/062257.0000.00254.50210,5160.02%
2024/05/035255.2000.00253.00510,4810.05%
2024/04/301280.501272.00272.00010,3810.00%
2024/04/292276.001278.50272.00110,3210.01%
2024/04/261.2280.8900.00265.501.210,2560.01%
2024/04/254.5290.0000.00288.004.510,1750.04%
2024/04/2400.000.5319.98320.00-0.510,2240.00%
2024/04/2300.000294.50295.50010,2850.00%
2024/04/221.1298.6200.00281.001.110,3840.01%
2024/04/190.4299.2500.00310.500.410,5180.00%
2024/04/181335.0100.00326.50110,6690.01%
2024/04/1700.002.5329.95341.00-2.510,716-0.02%
2024/04/161.2314.2300.00310.001.210,8470.01%
2024/04/151.3341.4600.00329.501.310,8640.01%
2024/04/121351.0000.00366.00110,8630.01%
2024/04/1100.000310.00333.00010,8430.00%
2024/04/083290.006289.17290.50-311,114-0.03%
2024/04/035283.105283.70283.50011,1340.00%
2024/04/026264.258275.81279.00-210,897-0.02%
2024/04/014256.1313259.65256.50-910,484-0.09%
2024/03/294233.755238.60240.50-110,134-0.01%
2024/03/281219.003219.33226.00-29,725-0.02%
2024/03/272208.2500.00205.5029,2430.02%
2024/03/268204.501208.50208.5079,0640.08%
2024/03/252204.255.1211.50206.00-3.18,911-0.04%
2024/03/2100.002187.25189.00-28,455-0.02%
2024/03/201177.5000.00177.5018,3030.01%
2024/03/183179.502180.00180.0018,2840.01%
2024/03/1500.005176.70176.00-58,693-0.06%
2024/03/142171.5000.00164.0028,5930.02%
2024/03/1200.001178.00181.00-18,518-0.01%
2024/03/081172.5000.00171.5018,5440.01%
2024/03/041178.0000.00171.0018,5710.01%
2024/03/0130172.3330174.33175.5008,4340.00%
2024/02/293169.0000.00168.5038,3660.04%
2024/02/2723170.0420172.75168.5038,4700.04%
2024/02/235168.0025167.60166.00-208,695-0.23%
2024/02/2100.0020168.00168.00-209,319-0.21%
2024/02/1627167.1500.00166.50279,6410.28%
2024/02/0500.0025168.00168.50-259,703-0.26%
2024/02/0120168.351168.00165.50199,7060.20%
2024/01/311177.5000.00171.0019,6500.01%
2024/01/301169.501169.50169.5009,5140.00%
2024/01/261163.501161.00160.5009,9990.00%
2024/01/241163.001163.00163.00010,3730.00%
2024/01/232161.0000.00160.00210,5210.02%
2024/01/152171.252171.50171.50012,0380.00%
2024/01/121162.0021166.50166.50-2012,118-0.17%
2024/01/1020161.5000.00158.502012,1110.17%
2024/01/081166.501166.50166.50012,3080.00%
2024/01/051163.0000.00164.00112,3410.01%
2024/01/0400.002164.50161.00-212,379-0.02%
2024/01/023164.833162.67163.50012,6270.00%
2023/12/2910167.8012170.08170.00-212,496-0.02%
2023/12/281165.501163.00164.50012,3380.00%
2023/12/182159.001160.00157.50113,5170.01%
2023/12/1500.002154.50158.50-213,441-0.01%
2023/12/135162.5000.00158.50513,2040.04%
2023/12/124167.505171.00163.50-113,022-0.01%
2023/12/1100.005158.50158.50-512,488-0.04%
2023/12/0811143.2711144.77144.50012,3980.00%
2023/12/041139.0000.00138.00112,4130.01%
2023/12/0120143.0022141.05141.00-212,363-0.02%
2023/11/293147.5000.00145.50312,2200.02%
2023/11/2800.001149.50150.00-112,149-0.01%
2023/11/2700.000147.00144.00012,0760.00%
2023/11/238154.2500.00141.50811,8870.07%
2023/11/220157.003155.17157.00-311,568-0.03%
2023/11/2110146.708150.50149.00211,3430.02%
2023/11/2023136.3927140.07143.50-411,178-0.04%
2023/11/175134.5000.00135.00510,9030.05%
2023/11/1600.002127.50129.50-210,827-0.02%
2023/11/1510131.0010129.00129.00010,9490.00%
2023/11/141134.002130.50132.50-110,997-0.01%
2023/11/1312134.3300.00129.501210,9870.11%
2023/11/0800.0010131.00129.00-1010,896-0.09%
2023/11/071134.5000.00130.50110,9180.01%
2023/10/252131.5000.00133.5029,1850.02%
2023/10/1900.0010115.50115.50-107,705-0.13%
2023/10/1800.0010108.00108.00-107,543-0.13%
2023/10/1600.0031113.44113.50-317,284-0.43%
2023/10/1100.001109.50105.50-17,102-0.01%
2023/10/062106.5000.00106.5027,2800.03%
2023/10/0410111.002110.00110.5087,4110.11%
2023/10/0310116.5000.00114.50107,2710.14%
2023/10/0250114.6000.00114.50506,9290.72%
2023/09/281116.5020117.00117.50-196,749-0.28%
2023/09/261104.5000.00111.5016,3710.02%
2023/08/10176.7000.0073.6014,7180.02%
2023/08/09674.2500.0076.7064,8310.12%
2023/08/07377.8000.0080.1035,5560.05%
2023/07/181077.2000.0077.40105,4320.18%
2023/07/1000.00464.9064.80-44,506-0.09%
2023/06/3000.001260.0061.10-124,464-0.27%
2023/06/26657.3000.0058.0064,3590.14%
2023/06/141058.701059.6058.0004,4830.00%
2023/06/13657.9000.0057.8064,4560.13%
2023/06/0600.00163.8064.20-14,207-0.02%
2023/06/02461.4000.0060.8044,1340.10%
2023/05/3000.00262.6062.70-24,267-0.05%
2023/05/29264.9000.0063.8024,3200.05%
2023/05/161058.601058.8059.2003,7180.00%
2023/05/152057.602057.6358.0003,6200.00%
2023/05/1000.002353.1053.10-232,477-0.93%
2023/05/04146.45146.3546.3002,1640.00%
2023/04/2500.00144.4543.95-12,301-0.04%
2023/04/24145.0000.0045.0012,3240.04%
2023/04/20545.3000.0045.2052,3540.21%
2023/04/1700.00246.6546.50-22,479-0.08%
2023/04/12747.5500.0047.5072,4570.28%
2023/04/11247.7800.0047.6022,4830.08%
2023/03/291546.6000.0046.55152,3130.65%
2023/03/24647.8300.0047.5062,3020.26%
2023/03/23548.5500.0048.4052,2850.22%
2023/01/13140.80140.7040.4001,9140.00%
2023/01/11141.50141.2541.4001,8460.00%
2023/01/10140.55140.8041.1001,7880.00%
2023/01/09141.20141.0541.0001,7610.00%
2022/12/28139.20139.0038.6501,4580.00%
2022/12/2700.00138.5038.45-11,425-0.07%
2022/12/2600.00538.5038.50-51,377-0.36%
2022/12/0900.00637.6737.75-61,173-0.51%
2022/12/0600.00337.2537.15-31,069-0.28%
2022/12/0100.00334.5535.15-3872-0.34%
2022/11/2900.00333.8033.45-3814-0.37%
2022/11/24132.6000.0032.8017520.13%
2022/11/1500.001132.4532.45-11676-1.63%
2022/11/10132.25232.4531.75-1572-0.17%
2022/11/09232.151331.7532.35-11496-2.21%
2022/09/14131.8000.0031.8514600.22%
2022/09/0500.00232.2032.20-2599-0.33%
2022/08/1700.00232.8032.65-2682-0.29%
2022/08/1200.00131.8032.40-1658-0.15%
2022/08/11132.3000.0032.1516500.15%
2022/07/29430.3000.0030.5046320.63%
2022/03/3100.00532.3031.90-5901-0.55%
2022/03/3000.00131.9032.00-1887-0.11%
2022/02/16131.9500.0031.7517620.13%
2022/02/11131.6000.0031.5017680.13%
2022/02/1000.00731.8932.15-7766-0.91%
2022/02/08231.4500.0031.4527450.27%
2022/02/0700.00730.2130.40-7734-0.95%
2022/01/26229.3000.0029.2527310.27%
2022/01/25629.7200.0029.4567260.83%
2022/01/2100.00532.7031.65-5697-0.72%
2022/01/2000.00932.0032.50-9672-1.34%
2022/01/1900.00131.3531.25-1642-0.16%
2022/01/1800.00631.4531.50-6639-0.94%
2022/01/1700.00530.7430.70-5631-0.79%
2022/01/1300.00131.5031.45-1639-0.16%
2022/01/111531.8600.0031.65156332.37%
2022/01/10231.5000.0032.0026220.32%
2022/01/06531.1500.0031.2556070.82%
2022/01/0500.00131.0530.90-1599-0.17%
2022/01/03332.3200.0032.0535710.52%
2021/12/30432.93533.1032.55-1545-0.18%
2021/12/28631.5300.0030.9564141.45%
2021/12/27630.3000.0030.8063831.56%
2021/10/25129.45129.2029.5004480.00%
2021/09/03130.50130.4530.5507670.00%
2021/07/2600.00534.5033.90-5892-0.56%
2021/07/1900.00133.6033.75-11,009-0.10%
2021/04/27233.8000.0034.3021,9090.10%
2021/04/26334.00133.8033.7521,9020.11%
2021/04/2300.00133.2533.40-11,905-0.05%
2021/04/1300.00633.6533.00-62,441-0.25%
2021/04/08734.6600.0035.1072,3750.29%
2021/03/24531.7000.0031.6552,0820.24%
2021/03/23531.9500.0031.8052,0790.24%
2021/03/18132.9500.0032.5012,0370.05%
2021/03/1600.00432.2332.05-41,922-0.21%
2021/03/15531.8000.0031.9051,8980.26%
2021/03/11531.9500.0031.9551,8890.26%
2021/03/09131.1500.0031.3011,8550.05%
2021/03/08631.2700.0031.4561,8010.33%
2021/03/04231.4000.0031.4021,7480.11%
2021/01/27330.4500.0030.4531,5140.20%
2021/01/2600.00131.2530.60-11,501-0.07%
2021/01/15534.33733.8933.35-21,210-0.17%
2021/01/136533.536633.0332.95-11,015-0.10%
2021/01/0800.001030.8031.00-10749-1.33%
2021/01/061032.20333.1031.5577160.98%
2020/12/29330.1500.0029.6535120.59%
2020/11/0500.00226.0026.10-2913-0.22%
2020/11/0400.00226.2026.10-2924-0.22%
2020/10/05226.3000.0026.1522,3180.09%
2020/09/02328.6000.0028.4032,6030.12%
2020/09/0100.001027.9828.00-102,605-0.38%
2020/08/2700.00230.1030.10-22,618-0.08%
2020/08/26131.9000.0031.9012,5710.04%
2020/08/19233.0000.0033.0022,3920.08%
2020/08/14432.4000.0032.3542,2940.17%
2020/08/04332.50332.2032.3002,1080.00%
2020/07/3100.00132.8032.85-12,096-0.05%
2020/07/30433.0900.0033.0042,1050.19%
2020/07/24333.0000.0033.0531,9750.15%
2020/07/2200.001732.5532.80-171,807-0.94%
2020/07/2100.001332.1532.30-131,769-0.73%
2020/07/17633.2000.0031.7061,7240.35%
2020/07/144233.752233.3733.25201,5791.27%
2020/07/132131.801131.8531.85101,3120.76%
2020/07/1000.00131.5031.50-11,199-0.08%
2020/07/06829.511130.5030.50-3993-0.30%
2020/06/1900.00427.1527.05-4843-0.47%
2020/06/11127.8500.0027.6518860.11%
2020/04/24124.9500.0024.9018980.11%
2020/04/22524.8500.0025.0559060.55%
2020/04/21126.3000.0025.2519070.11%
2019/12/30331.8000.0031.7031,2990.23%
2019/12/2500.00232.0031.85-21,247-0.16%
2019/12/24232.00732.3032.00-51,226-0.41%
2019/12/2300.00233.6033.15-21,167-0.17%
2019/12/20232.7000.0032.7021,0840.18%
2019/12/19833.5400.0032.8081,0110.79%
2019/12/12129.4000.0029.5014950.20%
2019/12/1100.00327.2028.00-3341-0.88%
2019/08/30325.1000.0024.9031661.80%
2019/05/1300.00328.9029.00-3356-0.84%
2019/05/07327.4500.0027.4033150.95%
2019/03/0400.00328.7530.00-3248-1.21%
2019/02/20327.65127.6527.7021821.09%
2019/02/18127.2000.0028.0511690.59%
2018/09/0300.00133.1532.90-1673-0.15%
2018/08/31133.5500.0033.6016700.15%
2018/07/3000.00132.7032.65-1834-0.12%
2018/06/0600.00234.9034.85-21,986-0.10%
2018/06/0500.00334.9734.85-31,984-0.15%
2018/05/3000.00534.1034.10-51,957-0.26%
2018/05/2500.003135.1034.90-311,943-1.59%
2018/05/233134.4500.0034.40311,9821.56%
2018/05/18335.0500.0034.6532,0020.15%
2018/04/232037.052036.8037.1501,6040.00%
2018/04/1300.002339.0037.80-231,560-1.47%
2018/04/12437.2000.0037.5041,4430.28%
2018/04/11336.9000.0037.1031,5320.20%
2018/04/10336.40336.7036.7501,6710.00%
2018/04/0200.00536.9536.60-51,738-0.29%
2018/03/31536.9500.0036.9551,7130.29%
2018/03/30335.2000.0035.0031,6020.19%
2018/03/2700.002035.7335.40-201,594-1.25%
2018/03/263035.801035.4235.40201,5931.26%
2018/03/2200.00337.0036.10-31,534-0.20%
2018/03/05134.7000.0034.1011,4000.07%
2018/01/29335.1000.0035.2031,7460.17%
2018/01/2200.00135.6535.80-12,117-0.05%
2018/01/12136.8000.0036.3012,4040.04%
2018/01/042036.952337.1437.60-32,449-0.12%
亞翔 相關文章