系微 (6231)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
231.0
漲跌
▼4.0
漲幅
-1.70%
成交量
284張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	270.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	1	274.00	0	0.00	278.00	1	1,958	0.05%
2024/04/02	2	258.00	0	0.00	257.00	2	2,007	0.10%
2024/03/15	0	0.00	0	271.50	270.50	0	3,079	0.00%
2024/03/13	1	262.50	0	0.00	258.00	1	3,150	0.03%
2024/03/01	2	293.01	0	0.00	312.00	2	3,354	0.06%
2024/02/29	2	286.50	1	282.50	293.50	1	3,206	0.03%
2024/02/22	1	263.50	1	265.50	277.00	0	3,150	0.00%
2024/01/17	1	281.50	1	283.50	260.50	0	3,272	0.00%
2023/12/27	1	291.50	1	286.00	286.00	0	3,845	0.00%
2023/12/25	0	0.00	0	266.50	267.50	0	3,596	0.00%
2023/12/22	2	258.25	2	256.75	256.00	0	3,493	0.00%
2023/12/21	0	242.00	0	0.00	241.00	0	3,387	0.00%
2023/12/20	1	226.00	1	228.00	224.50	0	3,294	0.00%
2023/12/19	1	220.00	1	222.00	221.00	0	3,230	0.00%
2023/12/14	1	209.50	1	212.50	212.50	0	3,100	0.00%
2023/12/08	1	198.50	1	187.00	185.50	0	3,145	0.00%
2023/11/28	0	0.00	1	171.50	170.00	-1	2,709	-0.04%
2023/11/27	1	169.50	0	0.00	168.00	1	2,708	0.04%
2023/11/15	0	0.00	1	171.50	171.50	-1	2,813	-0.04%
2023/11/14	0	0.00	1	168.00	169.50	-1	2,787	-0.04%
2023/11/06	0	0.00	1	161.50	159.00	-1	2,937	-0.03%
2023/11/02	0	0.00	1	153.50	154.50	-1	2,988	-0.03%
2023/11/01	0	0.00	1	150.00	149.50	-1	3,039	-0.03%
2023/10/31	3	152.50	1	159.50	150.00	2	3,094	0.06%
2023/10/30	1	155.50	0	0.00	155.50	1	3,246	0.03%
2023/10/26	1	168.00	0	0.00	164.00	1	3,461	0.03%
2023/10/18	5	162.50	5	159.50	159.50	0	3,299	0.00%
2023/10/17	10	171.50	10	169.50	169.50	0	3,270	0.00%
2023/10/05	0	0.00	2	155.50	155.00	-2	2,923	-0.07%
2023/09/26	2	152.50	0	0.00	149.00	2	2,761	0.07%
2023/08/01	1	158.00	0	0.00	159.50	1	1,137	0.09%
2023/07/31	0	0.00	1	169.00	173.00	-1	990	-0.10%
2023/05/31	0	0.00	1	121.50	122.50	-1	2,823	-0.04%
2023/05/23	1	117.00	0	0.00	116.50	1	2,886	0.03%
2023/05/04	0	0.00	10	123.50	123.50	-10	3,161	-0.32%
2023/05/03	1	125.00	0	0.00	123.00	1	3,156	0.03%
2023/04/28	0	0.00	1	125.50	126.50	-1	3,138	-0.03%
2023/04/27	1	122.50	1	124.00	122.50	0	3,121	0.00%
2023/04/26	1	124.00	1	124.50	124.50	0	3,127	0.00%
2023/04/25	0	0.00	4	122.50	123.00	-4	3,127	-0.13%
2023/04/20	13	129.42	0	0.00	126.50	13	3,012	0.43%
2023/04/19	0	0.00	11	134.77	132.00	-11	2,991	-0.37%
2023/04/18	2	130.25	0	0.00	128.50	2	2,921	0.07%
2023/04/17	10	132.25	1	133.00	132.00	9	2,889	0.31%
2023/04/12	2	131.00	0	0.00	131.50	2	2,789	0.07%
2023/04/11	0	0.00	1	133.00	135.50	-1	2,750	-0.04%
2023/04/06	0	0.00	2	127.50	130.00	-2	2,657	-0.08%
2023/03/30	1	131.50	1	134.00	130.00	0	2,630	0.00%
2023/03/29	1	132.50	0	0.00	129.50	1	2,609	0.04%
2023/03/24	0	0.00	2	136.00	138.00	-2	2,528	-0.08%
2023/03/23	1	143.00	1	145.00	143.00	0	2,441	0.00%
2023/03/22	1	147.50	0	0.00	147.50	1	2,369	0.04%
2023/03/21	1	141.00	0	0.00	141.00	1	2,244	0.04%
2023/03/16	2	119.50	0	0.00	116.50	2	1,730	0.12%
2023/03/08	0	0.00	1	120.50	123.00	-1	1,546	-0.06%
2023/03/07	1	114.00	0	0.00	118.00	1	1,438	0.07%
2023/03/03	0	0.00	2	106.00	105.50	-2	1,232	-0.16%
2023/03/01	2	101.00	0	0.00	105.00	2	1,175	0.17%
2023/02/20	0	0.00	3	104.50	103.50	-3	1,033	-0.29%
2023/02/17	3	100.50	0	0.00	99.20	3	1,007	0.30%
2022/12/09	1	97.30	1	95.60	94.70	0	552	0.00%
2022/12/07	1	98.00	1	98.50	98.50	0	515	0.00%
2021/07/29	0	0.00	1	97.70	99.50	-1	601	-0.17%
2021/07/28	1	101.00	1	100.50	102.50	0	529	0.00%
2021/07/27	1	99.00	0	0.00	93.60	1	401	0.25%
2021/05/13	0	0.00	1	66.70	68.00	-1	364	-0.27%
2021/04/01	0	0.00	2	93.90	93.90	-2	695	-0.29%
2021/03/31	0	0.00	1	93.80	93.80	-1	695	-0.14%
2021/03/16	1	92.40	0	0.00	92.40	1	991	0.10%
2021/03/09	2	90.40	0	0.00	90.00	2	1,016	0.20%
2021/01/19	1	96.70	0	0.00	97.20	1	980	0.10%
2021/01/13	0	0.00	1	105.00	105.50	-1	944	-0.11%
2021/01/12	1	104.00	1	101.50	101.50	0	892	0.00%
2020/12/28	0	0.00	1	95.60	95.00	-1	656	-0.15%
2020/12/24	1	97.80	0	0.00	97.70	1	657	0.15%
2020/12/22	2	104.50	4	101.00	97.00	-2	672	-0.30%
2020/12/18	1	103.50	3	101.40	99.20	-2	641	-0.31%
2020/12/17	3	101.33	1	100.50	100.50	2	604	0.33%
2020/12/15	4	94.68	1	93.10	94.80	3	509	0.59%
2020/11/05	0	0.00	28	92.73	92.80	-28	842	-3.32%
2020/10/30	20	90.40	0	0.00	88.60	20	1,079	1.85%
2020/10/16	8	95.70	0	0.00	92.00	8	1,624	0.49%
2020/09/30	0	0.00	1	91.10	93.10	-1	2,264	-0.04%
2020/09/28	1	94.50	0	0.00	92.80	1	2,471	0.04%
2020/09/11	0	0.00	1	96.50	96.60	-1	3,109	-0.03%
2020/09/09	0	0.00	10	100.50	102.50	-10	3,334	-0.30%
2020/09/03	10	113.00	0	0.00	110.50	10	3,513	0.28%
2020/08/07	0	0.00	2	116.00	113.00	-2	4,396	-0.05%
2020/08/05	2	125.00	0	0.00	120.50	2	4,269	0.05%
2020/07/31	0	0.00	1	113.50	112.00	-1	4,237	-0.02%
2020/07/30	1	112.00	0	0.00	112.00	1	4,219	0.02%
2020/07/27	0	0.00	1	112.00	109.50	-1	4,132	-0.02%
2020/07/24	1	116.00	1	122.00	116.00	0	4,082	0.00%
2020/07/23	1	122.50	2	125.00	122.50	-1	3,998	-0.03%
2020/07/22	2	119.00	0	0.00	119.00	2	3,916	0.05%
2020/07/17	0	0.00	1	116.00	110.00	-1	3,719	-0.03%
2020/07/16	1	121.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	0	0.00	1	128.00	117.00	-1	3,616	-0.03%
2020/07/13	1	124.00	1	128.00	124.00	0	3,516	0.00%
2020/07/10	1	121.00	0	0.00	121.00	1	3,477	0.03%
2020/07/09	0	0.00	3	139.33	128.50	-3	3,404	-0.09%
2020/07/08	1	132.50	1	128.50	133.50	0	3,277	0.00%
2020/07/07	4	118.25	3	117.33	121.50	1	3,220	0.03%
2020/07/03	1	102.50	0	0.00	100.50	1	3,037	0.03%
2020/06/30	0	0.00	1	94.50	94.60	-1	2,828	-0.04%
2020/06/29	1	93.70	0	0.00	92.00	1	2,799	0.04%
2020/06/23	1	96.00	0	0.00	100.50	1	2,648	0.04%
2020/06/11	0	0.00	2	83.60	83.50	-2	2,069	-0.10%
2020/06/09	1	86.30	0	0.00	89.10	1	1,988	0.05%
2020/06/08	1	97.30	0	0.00	92.30	1	1,930	0.05%
2020/06/03	0	0.00	1	85.40	85.10	-1	1,615	-0.06%
2020/06/02	1	86.30	1	87.00	86.30	0	1,552	0.00%
2020/06/01	1	84.80	1	86.30	84.80	0	1,448	0.00%
2020/05/29	1	84.70	0	0.00	84.70	1	1,366	0.07%
2020/05/28	0	0.00	2	75.55	77.10	-2	1,179	-0.17%
2020/05/27	2	72.60	0	0.00	70.10	2	1,092	0.18%
2020/05/20	0	0.00	2	66.90	69.60	-2	886	-0.23%
2020/05/19	0	0.00	1	65.50	65.40	-1	860	-0.12%
2020/05/18	1	65.00	1	66.60	65.00	0	860	0.00%
2020/05/14	3	65.50	1	69.80	65.50	2	848	0.24%
2020/05/13	0	0.00	1	66.20	66.50	-1	823	-0.12%
2020/05/11	2	66.80	0	0.00	67.00	2	865	0.23%
2020/03/12	0	0.00	2	57.30	56.90	-2	783	-0.26%
2020/02/26	1	60.50	0	0.00	60.40	1	914	0.11%
2020/02/14	1	64.00	0	0.00	62.60	1	1,035	0.10%
2020/02/03	0	0.00	2	52.50	52.60	-2	1,300	-0.15%
2020/01/16	1	68.50	0	0.00	68.50	1	1,554	0.06%
2019/12/30	0	0.00	1	68.10	67.50	-1	1,819	-0.05%
2019/12/06	0	0.00	1	65.50	65.50	-1	1,799	-0.06%
2019/11/25	1	64.80	0	0.00	63.10	1	1,961	0.05%
2019/11/20	0	0.00	2	63.00	63.20	-2	2,037	-0.10%
2019/11/19	1	64.30	1	65.70	61.70	0	2,067	0.00%
2019/11/06	1	68.00	0	0.00	66.30	1	1,889	0.05%
2019/11/05	0	0.00	4	69.65	67.20	-4	1,860	-0.22%
2019/11/04	2	70.80	0	0.00	70.50	2	1,821	0.11%
2019/10/30	1	71.20	1	69.40	69.40	0	1,586	0.00%
2019/10/28	1	67.80	0	0.00	68.40	1	1,435	0.07%
2019/10/25	0	0.00	11	64.41	62.80	-11	1,336	-0.82%
2019/10/23	10	66.45	0	0.00	66.70	10	1,276	0.78%
2019/10/22	2	62.30	0	0.00	61.90	2	1,191	0.17%
2019/10/15	1	61.60	1	62.80	63.80	0	1,147	0.00%
2019/10/09	0	0.00	4	63.15	61.10	-4	1,109	-0.36%
2019/10/08	0	0.00	1	67.00	65.20	-1	1,073	-0.09%
2019/10/07	2	68.70	0	0.00	67.30	2	1,051	0.19%
2019/10/04	3	63.70	0	0.00	64.40	3	977	0.31%
2019/09/27	0	0.00	2	56.80	56.10	-2	886	-0.23%
2019/09/20	3	59.90	0	0.00	60.10	3	820	0.37%
2019/09/11	0	0.00	54.1	62.91	63.30	-54.1	640	-8.44%
2019/09/05	0	0.00	90	64.40	64.10	-90	612	-14.68%
2019/09/02	0	0.00	3	75.00	75.40	-3	534	-0.56%
2019/08/30	3	77.37	4	76.70	76.00	-1	504	-0.20%
2019/08/29	0	0.00	26	70.22	75.50	-26	470	-5.53%
2019/08/28	5	70.70	72	71.50	71.50	-67	423	-15.81%
2019/08/23	0	0.00	5	57.40	56.50	-5	209	-2.38%
2019/08/22	25	53.18	0	0.00	54.00	25	154	16.16%
2019/05/17	0	0.00	1	41.05	40.20	-1	160	-0.62%
2019/05/16	0	0.00	4	42.13	42.60	-4	159	-2.51%
2019/05/13	0	0.00	1	42.60	42.50	-1	160	-0.62%
2019/04/10	5	46.16	0	0.00	46.10	5	152	3.28%
2019/03/25	1	45.65	0	0.00	45.00	1	135	0.74%
2019/02/27	9	43.04	0	0.00	42.05	9	91	9.79%
2019/02/19	0	0.00	2	41.00	40.80	-2	81	-2.45%
2019/02/18	9	41.68	0	0.00	41.10	9	81	11.09%
2019/01/16	1	37.95	1	38.70	38.00	0	73	0.00%
2018/12/14	1	36.45	0	0.00	36.40	1	81	1.23%
2018/12/10	4	38.85	0	0.00	38.80	4	81	4.92%
2018/12/06	1	37.60	0	0.00	37.90	1	80	1.24%
2018/12/04	1	38.35	0	0.00	38.75	1	79	1.25%
2018/11/13	8	33.38	0	0.00	33.65	8	72	11.11%
2018/11/12	5	33.44	0	0.00	34.40	5	68	7.29%
2018/10/25	1	29.00	0	0.00	29.25	1	62	1.61%
2018/10/19	1	29.20	0	0.00	29.50	1	62	1.59%
2018/10/16	3	29.58	0	0.00	29.80	3	61	4.89%
2018/10/04	1	39.55	0	0.00	39.55	1	50	1.98%
2018/09/13	4	38.51	0	0.00	38.35	4	53	7.47%
2018/08/01	0	0.00	1	39.50	39.40	-1	131	-0.76%
2018/07/27	0	0.00	1	38.40	38.50	-1	130	-0.77%
2018/07/10	8	40.30	0	0.00	40.30	8	137	5.83%
2018/07/09	5	40.00	0	0.00	40.00	5	136	3.67%
2018/07/04	11	40.25	0	0.00	40.40	11	138	7.93%
2018/07/03	6	41.37	0	0.00	41.10	6	138	4.32%
2018/07/02	1	41.85	0	0.00	41.85	1	138	0.72%
2018/06/11	3	43.77	56	44.14	43.85	-53	143	-36.82%
2018/06/08	1	46.55	0	0.00	46.00	1	138	0.72%
2018/06/07	1	48.00	0	0.00	47.25	1	131	0.76%
2018/05/16	2	40.30	0	0.00	40.30	2	133	1.50%
2018/05/15	3	40.00	0	0.00	40.00	3	135	2.22%
2018/05/14	3	41.87	0	0.00	41.20	3	139	2.15%
2018/05/11	1	38.55	0	0.00	40.25	1	133	0.75%
2018/05/10	8	36.75	0	0.00	36.60	8	130	6.13%
2018/04/30	6	36.50	0	0.00	36.40	6	137	4.37%
2018/04/23	2	38.55	0	0.00	38.25	2	167	1.20%
2018/04/20	3	39.43	0	0.00	39.40	3	169	1.77%
2018/04/11	1	41.50	0	0.00	41.20	1	182	0.55%
2018/04/10	2	42.65	0	0.00	42.65	2	184	1.09%
2018/03/23	3	42.03	0	0.00	41.90	3	210	1.43%
2018/03/14	7	42.73	0	0.00	42.65	7	211	3.31%
2018/03/12	3	43.35	0	0.00	43.30	3	232	1.29%
2018/03/07	5	42.55	0	0.00	42.70	5	240	2.08%
2018/03/06	9	43.29	0	0.00	42.90	9	245	3.67%
2018/03/05	4	44.41	0	0.00	44.00	4	249	1.60%
2018/02/26	2	39.60	0	0.00	39.80	2	273	0.73%
2018/02/22	10	39.88	0	0.00	39.35	10	279	3.57%