聯嘉 (6288)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.10
漲跌
▼0.05
漲幅
-0.20%
成交量
323張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	25.20	0	0.00	25.10	2	1,204	0.17%
2024/09/05	0	0.00	2	25.75	25.15	-2	1,215	-0.16%
2024/09/04	2	25.15	0	0.00	24.90	2	1,234	0.16%
2024/09/02	0	0.00	1	26.30	26.30	-1	1,263	-0.08%
2024/08/23	1	25.60	4	25.70	26.10	-3	1,334	-0.22%
2024/08/22	1	26.25	0	0.00	26.20	1	1,362	0.07%
2024/08/14	5	25.20	0	0.00	25.05	5	1,499	0.33%
2024/07/26	10	28.55	0	0.00	28.40	10	1,606	0.62%
2024/07/19	5	28.90	0	0.00	29.20	5	1,658	0.30%
2024/07/03	1	30.85	0	0.00	30.95	1	2,236	0.04%
2024/06/13	0	0.00	2	30.30	30.40	-2	3,250	-0.06%
2024/06/11	2	31.00	0	0.00	30.50	2	3,311	0.06%
2024/05/24	2	31.23	0	0.00	30.95	2	5,007	0.04%
2024/04/29	0	0.00	1	31.75	31.40	-1	5,813	-0.02%
2024/04/18	0	0.00	5	33.30	33.30	-5	5,649	-0.09%
2024/04/10	100	35.94	1	35.50	35.25	99	5,335	1.86%
2024/04/08	11	36.62	0	0.00	36.70	11	5,142	0.21%
2024/04/03	0	0.00	1	37.05	36.70	-1	4,895	-0.02%
2024/04/02	5	35.85	0	0.00	36.55	5	4,715	0.11%
2024/03/26	0	0.00	1	33.70	33.70	-1	4,648	-0.02%
2024/03/05	0	0.00	1	35.90	35.70	-1	4,409	-0.02%
2024/03/04	1	36.65	0	0.00	36.35	1	4,313	0.02%
2024/03/01	5	36.60	6	36.40	36.15	-1	4,061	-0.02%
2024/02/29	0	0.00	11	36.32	36.35	-11	3,711	-0.30%
2024/02/27	0	0.00	2	35.60	36.15	-2	3,190	-0.06%
2024/02/26	0	0.00	35	36.10	35.10	-35	2,957	-1.18%
2024/02/23	10	35.30	7	34.60	35.40	3	2,744	0.11%
2024/02/19	3	34.03	2	33.70	33.95	1	2,300	0.04%
2024/01/09	0	0.00	1	30.40	30.55	-1	2,135	-0.05%
2024/01/04	0	0.00	1	31.65	31.55	-1	2,263	-0.04%
2023/12/27	7	33.10	0	0.00	31.95	7	3,622	0.19%
2023/12/04	0	0.00	1	32.05	32.40	-1	3,566	-0.03%
2023/11/29	1	30.00	2	30.30	29.90	-1	3,449	-0.03%
2023/11/27	1	29.70	0	0.00	29.55	1	3,461	0.03%
2023/11/24	1	30.35	0	0.00	29.70	1	3,469	0.03%
2023/11/21	0	0.00	2	29.75	29.70	-2	3,450	-0.06%
2023/11/14	0	0.00	4	29.03	28.95	-4	3,437	-0.12%
2023/11/07	0	0.00	3	30.20	29.80	-3	3,448	-0.09%
2023/11/03	0	0.00	3	30.60	30.00	-3	3,461	-0.09%
2023/11/02	3	30.00	0	0.00	30.05	3	3,460	0.09%
2023/10/20	1	30.55	0	0.00	30.45	1	3,491	0.03%
2023/10/19	0	0.00	2	31.05	31.10	-2	3,526	-0.06%
2023/10/18	6	30.80	4	30.75	30.90	2	3,551	0.06%
2023/10/17	0	0.00	1	31.95	31.55	-1	3,552	-0.03%
2023/10/13	0	0.00	1	32.95	32.25	-1	3,722	-0.03%
2023/10/12	0	0.00	3	33.00	32.55	-3	3,810	-0.08%
2023/10/11	3	32.35	0	0.00	32.15	3	3,888	0.08%
2023/10/06	1	33.25	4	33.25	33.50	-3	4,051	-0.07%
2023/10/05	5	32.85	0	0.00	32.55	5	3,966	0.13%
2023/10/03	1	31.30	0	0.00	31.00	1	3,893	0.03%
2023/09/15	0	0.00	1	30.40	30.35	-1	3,974	-0.03%
2023/09/13	2	32.03	1	31.95	32.10	1	4,011	0.02%
2023/08/08	0	0.00	1	30.50	30.55	-1	7,259	-0.01%
2023/08/04	2	30.65	0	0.00	30.80	2	7,391	0.03%
2023/08/01	2	30.50	0	0.00	30.50	2	7,460	0.03%
2023/07/21	5	31.80	0	0.00	31.90	5	8,825	0.06%
2023/07/20	2	32.35	0	0.00	32.30	2	8,856	0.02%
2023/07/19	2	32.00	1	32.75	32.10	1	8,860	0.01%
2023/07/17	1	34.65	0	0.00	34.70	1	9,204	0.01%
2023/07/14	4	34.00	1	35.00	33.85	3	9,248	0.03%
2023/07/13	1	35.20	0	0.00	34.40	1	9,299	0.01%
2023/07/11	19	34.44	0	0.00	33.65	19	9,062	0.21%
2023/07/10	2	36.40	21	36.33	35.95	-19	8,864	-0.21%
2023/07/04	3	35.03	0	0.00	34.80	3	8,656	0.03%
2023/07/03	6	33.25	0	0.00	33.15	6	8,507	0.07%
2023/06/30	1	33.45	0	0.00	33.60	1	8,551	0.01%
2023/06/27	1	32.95	0	0.00	33.00	1	9,082	0.01%
2023/06/26	3	33.67	0	0.00	33.75	3	9,750	0.03%
2023/06/16	4	33.95	0	0.00	33.85	4	10,791	0.04%
2023/06/15	2	33.85	0	0.00	34.45	2	10,765	0.02%
2023/06/14	8	34.87	2	35.25	34.15	6	10,716	0.06%
2023/06/13	22	35.69	5	36.01	35.70	17	10,514	0.16%
2023/06/12	10	35.53	9	35.97	36.60	1	10,108	0.01%
2023/06/09	2	33.20	4	33.55	33.65	-2	9,367	-0.02%
2023/06/08	14	33.16	0	0.00	33.05	14	9,199	0.15%
2023/06/06	1	32.30	0	0.00	32.35	1	9,143	0.01%
2023/06/05	2	32.78	10	32.40	32.70	-8	9,160	-0.09%
2023/06/02	2	32.40	1	32.20	32.40	1	9,177	0.01%
2023/06/01	4	31.43	0	0.00	32.20	4	9,217	0.04%
2023/05/31	2	31.75	0	0.00	31.50	2	9,187	0.02%
2023/05/30	2	31.70	0	0.00	31.45	2	9,269	0.02%
2023/05/26	0	0.00	1	32.65	31.80	-1	9,253	-0.01%
2023/05/25	2	33.48	0	0.00	33.45	2	9,196	0.02%
2023/05/24	11	34.02	1	33.80	33.80	10	9,271	0.11%
2023/05/23	0	0.00	2	33.55	33.95	-2	9,935	-0.02%
2023/05/22	0	0.00	3	33.12	32.85	-3	9,816	-0.03%
2023/05/19	3	32.72	2	33.15	31.95	1	9,777	0.01%
2023/05/17	3	32.33	0	0.00	31.80	3	9,588	0.03%
2023/05/16	0	0.00	1	31.95	32.05	-1	9,615	-0.01%
2023/05/15	0	0.00	4	32.34	31.55	-4	9,625	-0.04%
2023/05/12	1	31.95	1	32.05	31.85	0	9,536	0.00%
2023/05/11	2	30.00	0	0.00	30.75	2	9,404	0.02%
2023/05/09	2	31.00	0	0.00	31.30	2	9,246	0.02%
2023/05/02	3	32.20	2	32.70	32.55	1	8,912	0.01%
2023/04/28	1	33.60	2	33.65	33.55	-1	8,683	-0.01%
2023/04/27	0	0.00	3	32.18	33.55	-3	7,973	-0.04%
2023/04/24	2	30.88	0	0.00	30.85	2	7,472	0.03%
2023/04/21	1	30.40	0	0.00	31.05	1	7,428	0.01%
2023/04/20	5	32.77	2	32.75	32.50	3	7,205	0.04%
2023/04/19	0	0.00	3	32.80	32.45	-3	6,840	-0.04%
2023/04/18	1	32.25	0	0.00	32.05	1	6,658	0.02%
2023/04/17	0	0.00	1	32.05	31.75	-1	6,467	-0.02%
2023/04/14	0	0.00	1	31.65	31.80	-1	6,403	-0.02%
2023/04/10	5	31.99	3	31.87	31.55	2	6,138	0.03%
2023/04/06	1	31.40	2	31.20	31.45	-1	5,794	-0.02%
2023/03/31	2	31.58	2	31.70	31.65	0	5,745	0.00%
2023/03/30	1	31.30	2	31.53	31.50	-1	5,622	-0.02%
2023/03/29	0	0.00	2	31.00	30.85	-2	5,453	-0.04%
2023/03/28	0	0.00	9	29.76	30.20	-9	5,267	-0.17%
2023/03/27	12	32.68	5	31.83	30.90	7	5,054	0.14%
2023/03/24	0	0.00	70	32.97	33.00	-70	4,343	-1.61%
2023/03/23	3	31.45	0	0.00	30.00	3	3,979	0.08%
2023/03/22	4	29.70	2	30.53	30.70	2	3,564	0.06%
2023/03/21	4	28.98	2	29.50	29.50	2	3,238	0.06%
2023/03/13	0	0.00	3	27.25	27.25	-3	2,994	-0.10%
2023/03/09	1	28.70	1	28.20	28.20	0	3,068	0.00%
2023/03/08	1	28.40	1	28.55	28.55	0	3,028	0.00%
2023/03/07	1	28.50	1	28.55	28.55	0	2,971	0.00%
2023/03/01	0	0.00	2	27.05	27.30	-2	2,587	-0.08%
2023/02/24	3	27.30	4	27.45	27.10	-1	2,553	-0.04%
2023/02/22	5	27.73	6	27.55	27.85	-1	2,354	-0.04%
2023/02/21	11	28.69	2	29.25	28.45	9	2,168	0.42%
2023/01/10	0	0.00	7	23.65	23.40	-7	885	-0.79%
2023/01/09	7	23.47	0	0.00	23.50	7	885	0.79%
2022/12/02	0	0.00	2	25.45	25.40	-2	550	-0.36%
2022/12/01	1	25.45	0	0.00	25.20	1	489	0.20%
2022/11/08	2	21.35	4	21.40	21.30	-2	412	-0.48%
2022/11/07	2	21.40	0	0.00	21.30	2	417	0.48%
2022/11/03	0	0.00	6	21.05	21.00	-6	427	-1.40%
2022/11/02	3	20.95	0	0.00	21.10	3	436	0.69%
2022/11/01	3	20.90	0	0.00	20.85	3	442	0.68%
2022/08/25	0	0.00	1	24.70	24.75	-1	485	-0.21%
2022/08/18	0	0.00	1	25.35	25.50	-1	486	-0.21%
2022/07/11	1	23.40	0	0.00	23.30	1	411	0.24%
2022/06/21	0	0.00	1	24.05	24.50	-1	462	-0.22%
2022/05/25	0	0.00	1	25.65	25.30	-1	599	-0.17%
2022/04/12	5	24.10	0	0.00	24.25	5	2,807	0.18%
2022/04/07	10	25.70	0	0.00	25.70	10	2,811	0.36%
2022/04/06	10	25.95	0	0.00	26.05	10	2,839	0.35%
2022/03/29	10	26.50	0	0.00	26.55	10	2,880	0.35%
2022/03/11	0	0.00	2	25.80	26.05	-2	2,981	-0.07%
2022/02/17	3	30.00	0	0.00	29.65	3	2,799	0.11%
2022/01/20	4	29.80	0	0.00	29.30	4	2,699	0.15%
2022/01/11	2	30.25	10	33.45	29.90	-8	2,276	-0.35%
2021/12/10	0	0.00	4	26.50	27.05	-4	2,005	-0.20%
2021/12/09	4	27.08	0	0.00	26.90	4	2,011	0.20%
2021/12/08	0	0.00	2	27.35	27.20	-2	2,000	-0.10%
2021/11/23	0	0.00	1	27.10	26.40	-1	1,893	-0.05%
2021/11/05	5	26.30	0	0.00	26.45	5	1,887	0.26%
2021/10/29	0	0.00	1	28.80	29.00	-1	1,733	-0.06%
2021/10/26	1	28.20	1	27.65	27.65	0	1,600	0.00%
2021/10/25	5	26.60	0	0.00	27.25	5	1,551	0.32%
2021/10/06	1	29.55	1	28.55	28.40	0	1,484	0.00%
2021/09/28	1	27.50	0	0.00	27.25	1	1,282	0.08%
2021/09/23	1	28.85	2	28.13	28.95	-1	1,060	-0.09%
2021/09/22	1	27.90	0	0.00	27.85	1	945	0.11%
2021/09/16	0	0.00	2	24.85	25.40	-2	787	-0.25%
2021/06/10	0	0.00	1	29.10	28.65	-1	2,338	-0.04%
2021/05/26	0	0.00	1	26.25	26.50	-1	2,435	-0.04%
2021/05/25	1	26.50	0	0.00	26.35	1	2,446	0.04%
2021/05/24	0	0.00	10	24.80	25.55	-10	2,454	-0.41%
2021/05/12	0	0.00	2	29.28	27.00	-2	2,466	-0.08%
2021/05/11	0	0.00	1	31.10	29.80	-1	2,403	-0.04%
2021/05/07	1	32.35	0	0.00	32.35	1	2,288	0.04%
2021/05/05	10	32.60	0	0.00	32.20	10	2,249	0.44%
2021/05/04	0	0.00	6	30.57	30.75	-6	2,187	-0.27%
2021/04/29	4	33.48	10	33.10	32.45	-6	2,147	-0.28%
2021/04/28	15	32.30	0	0.00	32.35	15	1,969	0.76%
2021/04/09	1	32.20	0	0.00	32.10	1	3,237	0.03%
2021/04/07	0	0.00	1	31.65	31.65	-1	3,187	-0.03%
2021/03/31	0	0.00	1	31.25	31.05	-1	3,274	-0.03%
2021/02/23	0	0.00	20	32.40	32.30	-20	4,507	-0.44%
2021/02/04	1	31.60	0	0.00	31.10	1	4,880	0.02%
2021/01/27	1	32.45	7	32.66	32.65	-6	5,139	-0.12%
2021/01/20	7	32.57	0	0.00	32.00	7	5,243	0.13%
2021/01/19	0	0.00	7	34.63	33.40	-7	5,227	-0.13%
2021/01/08	0	0.00	10	34.50	33.45	-10	5,236	-0.19%
2021/01/06	16	35.33	0	0.00	34.00	16	5,584	0.29%
2021/01/05	81	35.94	72	36.21	35.50	9	5,538	0.16%
2020/12/14	0	0.00	2	33.03	32.80	-2	9,260	-0.02%
2020/12/09	2	33.20	0	0.00	33.20	2	9,508	0.02%
2020/12/07	1	33.05	2	34.05	33.75	-1	9,581	-0.01%
2020/12/04	3	33.38	0	0.00	33.30	3	9,574	0.03%
2020/12/01	1	34.80	0	0.00	34.90	1	9,745	0.01%
2020/11/30	2	35.35	0	0.00	35.15	2	10,142	0.02%
2020/11/11	0	0.00	1	34.00	33.85	-1	11,853	-0.01%
2020/11/06	0	0.00	10	35.15	34.95	-10	11,730	-0.09%
2020/11/02	1	31.90	0	0.00	31.90	1	11,709	0.01%
2020/10/27	0	0.00	100	34.26	34.15	-100	11,771	-0.85%
2020/10/26	66	35.27	1	34.70	34.70	65	11,780	0.55%
2020/10/23	34	34.75	1	34.50	34.50	33	11,716	0.28%
2020/10/21	0	0.00	3	35.50	35.25	-3	11,645	-0.03%
2020/10/20	5	35.68	0	0.00	35.40	5	11,631	0.04%
2020/10/13	0	0.00	20	33.95	33.85	-20	11,046	-0.18%
2020/10/12	70	34.79	0	0.00	34.60	70	10,961	0.64%
2020/10/08	0	0.00	1	36.65	36.00	-1	10,840	-0.01%
2020/09/29	1	34.50	0	0.00	34.15	1	10,290	0.01%
2020/09/28	1	35.20	0	0.00	34.50	1	10,230	0.01%
2020/09/25	2	35.30	3	36.87	35.15	-1	10,158	-0.01%
2020/09/24	25	37.67	4	38.08	39.00	21	9,480	0.22%
2020/09/23	0	0.00	40	36.65	36.65	-40	8,066	-0.50%
2020/09/16	0	0.00	1	31.45	33.25	-1	6,526	-0.02%
2020/09/11	20	30.00	0	0.00	29.45	20	6,229	0.32%
2020/09/03	1	35.85	1	34.90	33.90	0	5,632	0.00%
2020/09/02	40	33.50	2	32.30	33.90	38	5,256	0.72%
2020/09/01	2	31.90	0	0.00	31.90	2	4,900	0.04%
2020/08/31	1	33.60	1	33.50	33.10	0	4,636	0.00%
2020/08/28	1	31.60	0	0.00	31.80	1	3,954	0.03%
2020/08/27	0	0.00	9	28.75	28.95	-9	3,557	-0.25%
2020/08/26	0	0.00	1	29.00	28.70	-1	3,395	-0.03%
2020/08/25	1	27.80	0	0.00	28.00	1	3,050	0.03%
2020/08/05	10	26.65	10	26.90	26.25	0	2,615	0.00%
2020/07/13	0	0.00	5	25.60	25.55	-5	2,766	-0.18%
2020/07/08	0	0.00	1	26.00	26.60	-1	2,798	-0.04%
2020/07/07	11	26.42	10	26.80	25.85	1	2,811	0.04%
2020/06/22	0	0.00	2	22.40	22.40	-2	2,808	-0.07%
2020/06/19	2	22.55	0	0.00	22.40	2	2,830	0.07%
2020/06/17	0	0.00	2	21.85	21.75	-2	2,807	-0.07%
2020/06/16	2	21.50	0	0.00	21.60	2	2,826	0.07%
2020/05/19	3	18.85	3	19.05	19.60	0	2,540	0.00%
2020/05/11	6	18.85	6	19.27	19.60	0	2,627	0.00%
2020/05/07	2	19.40	2	19.65	19.65	0	2,599	0.00%
2020/04/30	3	19.10	5	19.35	19.25	-2	2,540	-0.08%
2020/04/29	2	19.05	0	0.00	18.90	2	2,544	0.08%
2020/04/28	2	18.95	2	19.10	19.10	0	2,557	0.00%
2020/04/23	5	17.83	5	18.30	18.15	0	2,483	0.00%
2020/04/07	0	0.00	16	16.29	16.20	-16	2,923	-0.55%
2020/04/06	16	15.42	0	0.00	15.60	16	2,855	0.56%
2020/03/31	0	0.00	2	15.85	15.60	-2	3,152	-0.06%
2020/03/30	1	15.05	0	0.00	15.10	1	3,213	0.03%
2020/03/27	1	15.70	0	0.00	15.00	1	3,234	0.03%
2020/03/25	0	0.00	5	14.80	15.20	-5	3,271	-0.15%
2020/03/24	5	14.10	0	0.00	14.05	5	3,303	0.15%
2020/03/04	1	24.15	1	24.00	24.00	0	3,957	0.00%
2020/02/11	5	25.45	0	0.00	25.45	5	4,706	0.11%
2019/11/19	0	0.00	1	25.30	25.00	-1	3,237	-0.03%
2019/09/03	0	0.00	5	20.80	20.50	-5	1,485	-0.34%
2019/08/30	5	20.50	0	0.00	20.20	5	1,457	0.34%
2019/07/24	0	0.00	1	20.10	20.05	-1	775	-0.13%
2019/07/23	1	20.60	0	0.00	20.10	1	815	0.12%
2019/07/09	0	0.00	1	19.70	19.50	-1	996	-0.10%
2019/07/08	1	19.25	0	0.00	19.15	1	1,005	0.10%
2019/06/25	0	0.00	2	17.90	18.60	-2	1,444	-0.14%
2019/06/24	2	17.50	0	0.00	17.60	2	1,420	0.14%
2019/06/21	0	0.00	15	17.97	17.65	-15	1,559	-0.96%
2019/06/17	8	17.60	0	0.00	17.50	8	1,707	0.47%
2019/06/14	7	17.61	0	0.00	17.60	7	1,724	0.41%
2019/06/11	0	0.00	7	17.60	18.00	-7	1,759	-0.40%
2019/06/10	6	17.28	0	0.00	17.25	6	1,763	0.34%
2019/06/06	1	17.20	0	0.00	17.25	1	1,779	0.06%
2019/06/05	0	0.00	2	17.60	17.55	-2	1,805	-0.11%
2019/06/04	2	17.25	0	0.00	17.30	2	1,863	0.11%
2019/05/27	0	0.00	2	17.20	17.10	-2	1,923	-0.10%
2019/05/20	2	17.40	0	0.00	17.20	2	2,034	0.10%
2019/05/15	2	18.25	2	18.45	18.20	0	2,101	0.00%
2019/04/18	0	0.00	4	21.75	21.55	-4	1,839	-0.22%
2019/04/15	4	22.30	0	0.00	22.20	4	1,702	0.23%
2019/03/21	5	18.09	5	18.60	18.60	0	1,400	0.00%
2019/03/20	1	17.90	2	18.30	18.15	-1	1,379	-0.07%
2019/03/19	1	18.05	0	0.00	17.85	1	1,382	0.07%
2019/03/08	0	0.00	1	18.70	18.60	-1	1,412	-0.07%
2019/03/07	1	18.55	0	0.00	18.05	1	1,365	0.07%
2019/02/21	0	0.00	1	18.20	18.20	-1	1,667	-0.06%
2019/01/25	0	0.00	1	16.55	16.45	-1	1,706	-0.06%
2019/01/04	1	16.35	0	0.00	16.35	1	1,680	0.06%
2018/12/27	1	17.95	1	18.10	18.10	0	1,677	0.00%
2018/12/25	1	17.50	0	0.00	17.30	1	1,616	0.06%
2018/12/21	1	17.60	10	17.60	17.70	-9	1,573	-0.57%
2018/12/03	0	0.00	1	18.45	18.50	-1	972	-0.10%
2018/11/28	0	0.00	1	18.20	18.05	-1	927	-0.11%
2018/11/23	0	0.00	1	18.50	18.75	-1	771	-0.13%
2018/11/22	1	18.60	0	0.00	18.45	1	710	0.14%
2018/11/21	0	0.00	1	17.90	18.65	-1	676	-0.15%
2018/11/20	1	18.15	0	0.00	18.60	1	613	0.16%
2018/11/16	0	0.00	1	17.70	17.50	-1	479	-0.21%
2018/11/15	0	0.00	1	18.00	17.60	-1	447	-0.22%
2018/11/14	1	17.60	1	18.45	18.40	0	424	0.00%
2018/08/21	0	0.00	1	20.90	20.80	-1	970	-0.10%
2018/08/20	11	21.25	0	0.00	21.40	11	987	1.11%
2018/07/24	0	0.00	19	21.60	21.50	-19	1,499	-1.27%
2018/06/08	1	24.35	0	0.00	24.35	1	1,247	0.08%
2018/06/05	1	24.25	0	0.00	24.15	1	1,224	0.08%
2018/05/31	1	24.35	0	0.00	24.35	1	1,190	0.08%
2018/05/30	1	24.70	0	0.00	24.60	1	1,184	0.08%
2018/05/09	0	0.00	1	22.15	22.10	-1	745	-0.13%