券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 3 | 41.60 | 41.45 | -3 | 183 | -1.63% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 40.72 | 41.30 | -3 | 183 | -1.64% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 366 | -0.27% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 53.90 | 53.80 | -1 | 1,261 | -0.08% |
|
| 2023/12/07 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 1,258 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 1,237 | -0.08% |
|
| 2023/11/29 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 1,120 | 0.09% |
|
| 2023/11/07 | 1 | 58.60 | 0 | 0.00 | 57.80 | 1 | 904 | 0.11% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 812 | -0.12% |
|
| 2023/11/02 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 744 | 0.13% |
|
| 2023/11/01 | 4 | 58.48 | 4 | 59.70 | 60.40 | 0 | 690 | 0.00% |
|
| 2023/10/31 | 1 | 57.80 | 12 | 57.64 | 58.80 | -11 | 506 | -2.17% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 54.00 | 54.40 | -1 | 240 | -0.42% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 45.15 | 45.15 | -3 | 124 | -2.40% |
|
| 2023/07/17 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 130 | 0.77% |
|
| 2023/07/14 | 2 | 47.30 | 0 | 0.00 | 47.30 | 2 | 125 | 1.60% |
|
| 2023/07/03 | 5 | 50.30 | 0 | 0.00 | 50.10 | 5 | 129 | 3.86% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 51.00 | 51.00 | -5 | 132 | -3.77% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 51.30 | 51.00 | -2 | 135 | -1.48% |
|
| 2023/05/29 | 5 | 52.50 | 0 | 0.00 | 52.20 | 5 | 156 | 3.19% |
|
| 2023/05/05 | 3 | 52.90 | 0 | 0.00 | 52.40 | 3 | 176 | 1.70% |
|
| 2023/02/21 | 1 | 58.20 | 0 | 0.00 | 57.70 | 1 | 479 | 0.21% |
|
| 2023/02/03 | 5 | 61.00 | 0 | 0.00 | 61.40 | 5 | 578 | 0.86% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 57.90 | 58.00 | -1 | 594 | -0.17% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 65.25 | 65.80 | -2 | 571 | -0.35% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 67.70 | 67.30 | -3 | 556 | -0.54% |
|
| 2022/12/15 | 1 | 62.80 | 0 | 0.00 | 62.10 | 1 | 529 | 0.19% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 61.50 | 62.10 | -2 | 527 | -0.38% |
|
| 2022/12/09 | 2 | 64.35 | 0 | 0.00 | 63.60 | 2 | 509 | 0.39% |
|
| 2022/12/08 | 2 | 66.20 | 0 | 0.00 | 65.00 | 2 | 497 | 0.40% |
|
| 2022/12/06 | 4 | 65.85 | 1 | 66.60 | 65.80 | 3 | 455 | 0.66% |
|
| 2022/11/11 | 1 | 49.10 | 0 | 0.00 | 48.70 | 1 | 364 | 0.27% |
|
| 2022/11/03 | 1 | 51.50 | 1 | 51.50 | 52.60 | 0 | 324 | 0.00% |
|
| 2022/10/04 | 1 | 50.80 | 0 | 0.00 | 51.20 | 1 | 284 | 0.35% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 59.60 | 59.40 | -2 | 303 | -0.66% |
|
| 2022/09/15 | 2 | 61.00 | 0 | 0.00 | 60.60 | 2 | 305 | 0.65% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 65.20 | 64.50 | -1 | 322 | -0.31% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 64.30 | 67.20 | -1 | 314 | -0.32% |
|
| 2022/08/15 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 310 | 0.32% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 73.10 | 71.90 | -3 | 798 | -0.38% |
|
| 2022/06/27 | 0 | 0.00 | 17 | 72.98 | 74.00 | -17 | 797 | -2.13% |
|
| 2022/05/09 | 1 | 88.60 | 0 | 0.00 | 87.20 | 1 | 805 | 0.12% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 91.00 | 90.00 | -1 | 815 | -0.12% |
|
| 2022/04/20 | 10 | 106.00 | 4 | 113.75 | 110.00 | 6 | 724 | 0.83% |
|
| 2022/04/19 | 14 | 109.50 | 0 | 0.00 | 113.00 | 14 | 657 | 2.13% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 90.00 | 95.50 | -1 | 559 | -0.18% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 74.57 | 76.30 | -3 | 763 | -0.39% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 76.65 | 74.10 | -4 | 764 | -0.52% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 76.78 | 75.00 | -4 | 768 | -0.52% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 78.20 | 78.30 | -4 | 772 | -0.52% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 84.70 | 84.00 | -4 | 777 | -0.51% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 83.45 | 83.60 | -4 | 780 | -0.51% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 84.94 | 83.20 | -5 | 786 | -0.64% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 93.28 | 93.50 | -5 | 891 | -0.56% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 101.50 | 100.50 | -3 | 1,118 | -0.27% |
|
| 2022/01/03 | 3 | 100.00 | 0 | 0.00 | 99.80 | 3 | 1,117 | 0.27% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 105.00 | 104.00 | -3 | 1,115 | -0.27% |
|
| 2021/12/29 | 3 | 103.00 | 0 | 0.00 | 103.50 | 3 | 1,117 | 0.27% |
|
| 2021/12/21 | 100 | 133.50 | 0 | 0.00 | 118.50 | 100 | 1,121 | 8.92% |
|
| 2021/12/14 | 0 | 0.00 | 13 | 100.03 | 99.50 | -13 | 1,011 | -1.28% |
|
| 2021/12/07 | 1 | 90.90 | 0 | 0.00 | 92.50 | 1 | 950 | 0.11% |
|
| 2021/12/06 | 4.2 | 90.85 | 0 | 0.00 | 91.70 | 4.2 | 956 | 0.44% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 89.30 | 89.20 | -1 | 953 | -0.10% |
|
| 2021/11/29 | 9 | 90.97 | 8 | 93.00 | 90.50 | 1 | 950 | 0.11% |
|
| 2021/11/23 | 1 | 89.20 | 0 | 0.00 | 88.40 | 1 | 943 | 0.11% |
|
| 2021/11/19 | 3 | 88.37 | 0 | 0.00 | 87.60 | 3 | 951 | 0.32% |
|
| 2021/11/18 | 4 | 91.68 | 0 | 0.00 | 90.70 | 4 | 947 | 0.42% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 87.60 | 86.10 | -10 | 940 | -1.06% |
|
| 2021/11/15 | 10 | 90.40 | 0 | 0.00 | 92.40 | 10 | 963 | 1.04% |
|
| 2021/11/12 | 2 | 89.15 | 0 | 0.00 | 87.00 | 2 | 1,010 | 0.20% |
|
| 2021/11/09 | 2 | 103.50 | 0 | 0.00 | 98.10 | 2 | 1,008 | 0.20% |
|
| 2021/10/22 | 1 | 132.00 | 0 | 0.00 | 128.50 | 1 | 961 | 0.10% |
|
| 2021/10/14 | 1 | 128.50 | 0 | 0.00 | 134.50 | 1 | 933 | 0.11% |
|
| 2021/08/26 | 3 | 146.33 | 0 | 0.00 | 153.00 | 3 | 1,335 | 0.22% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 152.75 | 147.00 | -2 | 1,435 | -0.14% |
|
| 2021/08/18 | 2 | 164.00 | 1 | 171.00 | 157.50 | 1 | 1,430 | 0.07% |
|
| 2021/08/17 | 1 | 159.50 | 2 | 155.00 | 161.50 | -1 | 1,394 | -0.07% |
|
| 2021/08/16 | 2 | 147.00 | 2 | 149.00 | 147.00 | 0 | 1,371 | 0.00% |
|
| 2021/08/13 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 1,369 | 0.15% |
|
| 2021/07/28 | 0.1 | 124.00 | 0 | 0.00 | 123.00 | 0.1 | 1,512 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 145.00 | 143.50 | -2 | 1,468 | -0.14% |
|
| 2021/07/05 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/29 | 2 | 187.00 | 0 | 0.00 | 183.50 | 2 | 1,380 | 0.14% |
|
| 2021/06/24 | 1 | 203.00 | 1 | 205.00 | 200.00 | 0 | 1,368 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 1,256 | -0.08% |
|
| 2021/06/09 | 1 | 187.50 | 1 | 187.50 | 188.50 | 0 | 1,186 | 0.00% |
|
| 2021/03/16 | 1 | 187.50 | 0 | 0.00 | 179.00 | 1 | 1,047 | 0.10% |
|
| 2021/02/17 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 1,157 | 0.09% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 202.00 | 190.50 | -1 | 1,394 | -0.07% |
|
| 2021/01/19 | 0.2 | 174.00 | 0 | 0.00 | 172.00 | 0.2 | 1,471 | 0.02% |
|
| 2021/01/15 | 0.3 | 186.50 | 0 | 0.00 | 185.50 | 0.3 | 1,494 | 0.02% |
|
| 2021/01/14 | 1 | 198.50 | 0 | 0.00 | 198.00 | 1 | 1,505 | 0.07% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 224.00 | 222.50 | -3 | 1,690 | -0.18% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 1,706 | -0.06% |
|
| 2020/12/08 | 2 | 212.00 | 4 | 211.00 | 211.00 | -2 | 1,731 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 234.00 | 233.00 | -2 | 1,826 | -0.11% |
|
| 2020/11/23 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/19 | 3 | 229.00 | 0 | 0.00 | 232.00 | 3 | 2,012 | 0.15% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 227.00 | 220.00 | -1 | 1,987 | -0.05% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 218.78 | 220.00 | -9 | 1,988 | -0.45% |
|
| 2020/11/10 | 2 | 224.00 | 1 | 223.50 | 223.50 | 1 | 1,983 | 0.05% |
|
| 2020/11/05 | 2 | 240.00 | 0 | 0.00 | 235.50 | 2 | 1,996 | 0.10% |
|
| 2020/11/04 | 1 | 254.50 | 0 | 0.00 | 250.00 | 1 | 1,991 | 0.05% |
|
| 2020/11/03 | 3 | 254.67 | 1 | 270.00 | 248.50 | 2 | 2,022 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 232.00 | 251.00 | -1 | 2,007 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 203.50 | 204.00 | -1 | 1,902 | -0.05% |
|
| 2020/10/26 | 1 | 200.49 | 0 | 0.00 | 185.50 | 1 | 1,876 | 0.05% |
|
| 2020/10/23 | 1 | 198.00 | 1 | 204.00 | 203.50 | 0 | 1,865 | 0.00% |
|
| 2020/10/22 | 0.2 | 201.00 | 0 | 0.00 | 200.00 | 0.2 | 1,881 | 0.01% |
|
| 2020/10/21 | 1 | 220.50 | 0 | 0.00 | 217.00 | 1 | 1,877 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 235.25 | 234.00 | -2 | 1,929 | -0.10% |
|
| 2020/10/12 | 2 | 244.00 | 0 | 0.00 | 238.00 | 2 | 1,933 | 0.10% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 256.00 | 256.00 | -1 | 2,031 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 0.2 | 275.00 | 275.00 | -0.2 | 2,182 | -0.01% |
|
| 2020/09/17 | 3 | 241.33 | 1.3 | 242.94 | 237.00 | 1.7 | 2,263 | 0.07% |
|
| 2020/09/14 | 1 | 298.00 | 0 | 0.00 | 295.00 | 1 | 2,237 | 0.04% |
|
| 2020/09/11 | 4 | 296.50 | 0 | 0.00 | 308.50 | 4 | 2,237 | 0.18% |
|
| 2020/09/09 | 1 | 265.00 | 1 | 276.50 | 279.00 | 0 | 2,177 | 0.00% |
|
| 2020/09/07 | 1 | 231.00 | 0 | 0.00 | 231.00 | 1 | 2,045 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 2,095 | -0.05% |
|
| 2020/09/01 | 4 | 170.25 | 0 | 0.00 | 180.50 | 4 | 2,058 | 0.19% |
|
| 2020/08/31 | 2.6 | 186.65 | 0 | 0.00 | 172.50 | 2.6 | 2,025 | 0.13% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 179.50 | 179.50 | -2 | 1,938 | -0.10% |
|
| 2020/08/27 | 1 | 153.50 | 6 | 158.42 | 163.50 | -5 | 1,938 | -0.26% |
|
| 2020/08/13 | 1 | 156.00 | 0 | 0.00 | 148.00 | 1 | 2,068 | 0.05% |
|
| 2020/08/11 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 2,065 | 0.10% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 185.50 | 179.50 | -1 | 2,046 | -0.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 151.50 | 155.50 | -1 | 1,937 | -0.05% |
|
| 2020/08/03 | 1 | 140.00 | 2 | 144.00 | 149.00 | -1 | 1,920 | -0.05% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 1,914 | -0.05% |
|
| 2020/07/29 | 1 | 138.00 | 1 | 143.50 | 137.50 | 0 | 1,973 | 0.00% |
|
| 2020/07/27 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 1,957 | 0.05% |
|
| 2020/07/24 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 1,962 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 148.67 | 151.50 | -3 | 1,927 | -0.16% |
|
| 2020/07/17 | 8 | 144.69 | 1 | 145.50 | 138.00 | 7 | 1,909 | 0.37% |
|
| 2020/07/15 | 1 | 160.50 | 0 | 0.00 | 155.50 | 1 | 1,885 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 1,854 | -0.05% |
|
| 2020/07/13 | 1 | 161.00 | 1 | 167.00 | 162.00 | 0 | 1,820 | 0.00% |
|
| 2020/07/10 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 1,798 | 0.06% |
|
| 2020/07/09 | 4 | 175.00 | 0 | 0.00 | 171.50 | 4 | 1,763 | 0.23% |
|
| 2020/07/08 | 9 | 175.22 | 0 | 0.00 | 176.50 | 9 | 1,735 | 0.52% |
|
| 2020/07/07 | 4 | 158.88 | 0 | 0.00 | 170.50 | 4 | 1,691 | 0.24% |
|
| 2020/07/06 | 4 | 145.00 | 1 | 146.00 | 155.00 | 3 | 1,640 | 0.18% |
|
| 2020/07/03 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 1,585 | 0.06% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 152.00 | 147.00 | -1 | 1,521 | -0.07% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 1,473 | -0.07% |
|
| 2020/06/22 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 1,321 | 0.08% |
|
| 2020/06/17 | 0 | 0.00 | 11 | 117.45 | 123.50 | -11 | 1,261 | -0.87% |
|
| 2020/06/16 | 11 | 111.55 | 0 | 0.00 | 112.50 | 11 | 1,229 | 0.89% |
|
| 2020/06/12 | 1 | 116.00 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,090 | -0.09% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,044 | -0.10% |
|
| 2020/06/02 | 2 | 109.50 | 0 | 0.00 | 110.50 | 2 | 1,006 | 0.20% |
|
| 2020/05/29 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 962 | 0.10% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/21 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 778 | 0.13% |
|
| 2020/05/20 | 1 | 101.50 | 0 | 0.00 | 117.00 | 1 | 737 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 96.90 | 97.50 | -3 | 652 | -0.46% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 92.70 | 91.80 | -1 | 599 | -0.17% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 84.30 | 84.30 | -2 | 563 | -0.35% |
|
| 2020/05/08 | 4 | 84.65 | 1 | 83.50 | 83.00 | 3 | 534 | 0.56% |
|
| 2020/05/05 | 1 | 91.00 | 0 | 0.00 | 91.50 | 1 | 444 | 0.23% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 73.10 | 75.20 | -2 | 276 | -0.72% |
|
| 2020/04/17 | 2 | 60.90 | 0 | 0.00 | 60.60 | 2 | 154 | 1.30% |
|
| 2018/10/08 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 81 | 1.23% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 85.00 | 85.90 | -1 | 65 | -1.52% |
|
| 2018/07/16 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 217 | 0.46% |
|
| 2018/04/26 | 1 | 113.50 | 0 | 0.00 | 108.00 | 1 | 488 | 0.20% |
|