晶心科 (6533)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▲4.0
漲幅
+1.04%
成交量
588張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	392.25	0	0.00	389.50	2	1,521	0.13%
2024/04/18	0.1	395.50	0	0.00	393.00	0.1	1,737	0.01%
2024/04/10	0	0.00	3	429.00	427.00	-3	1,788	-0.17%
2024/03/13	0.1	425.50	1	434.00	423.00	-0.9	1,974	-0.05%
2024/03/07	1	486.50	0	0.00	470.50	1	2,012	0.05%
2024/03/06	0	482.50	0	0.00	480.50	0	2,017	0.00%
2024/02/29	1	496.00	1	493.00	496.50	0	2,049	0.00%
2024/02/15	1	536.00	1.1	544.18	556.00	-0.1	2,343	0.00%
2024/02/02	1	528.00	0	0.00	523.00	1	2,188	0.05%
2024/01/19	0	0.00	1	484.50	481.50	-1	2,000	-0.05%
2024/01/17	1	489.00	0	0.00	489.50	1	1,943	0.05%
2023/12/11	1	485.00	1	479.50	475.00	0	1,672	0.00%
2023/11/22	1	500.00	1	510.00	512.00	0	1,292	0.00%
2023/10/25	0	0.00	9	401.89	412.00	-9	1,263	-0.71%
2023/09/21	0	0.00	1	408.00	404.50	-1	1,475	-0.07%
2023/09/20	0	0.00	2	405.00	406.50	-2	1,468	-0.14%
2023/09/19	2	407.25	0	0.00	400.00	2	1,469	0.14%
2023/09/18	1	417.00	0	0.00	414.00	1	1,468	0.07%
2023/09/15	0	0.00	1	440.00	422.50	-1	1,477	-0.07%
2023/09/14	0	0.00	1	425.00	424.50	-1	1,452	-0.07%
2023/09/01	0	0.00	10	425.50	425.50	-10	1,644	-0.61%
2023/08/30	0	0.00	2	426.00	427.00	-2	1,649	-0.12%
2023/08/29	10	420.00	0	0.00	419.00	10	1,634	0.61%
2023/08/28	1	420.00	0	0.00	422.00	1	1,622	0.06%
2023/08/10	0	0.00	2	393.00	389.50	-2	1,886	-0.11%
2023/08/02	1	438.38	0	0.00	426.00	1	1,884	0.06%
2023/08/01	0	0.00	1	450.00	449.00	-1	1,877	-0.05%
2023/07/28	1	448.00	0	0.00	470.00	1	1,857	0.05%
2023/07/24	10	463.25	0	0.00	484.00	10	1,838	0.54%
2023/07/19	1	459.50	0	0.00	459.50	1	1,862	0.05%
2023/07/18	2	458.00	0	0.00	455.00	2	1,890	0.11%
2023/07/13	1	469.50	0	0.00	466.00	1	1,930	0.05%
2023/06/27	1	482.50	0	0.00	479.50	1	2,014	0.05%
2023/06/26	4	491.00	0	0.00	488.00	4	2,055	0.19%
2023/06/09	1	471.50	0	0.00	463.00	1	2,440	0.04%
2023/06/06	0	0.00	1	493.00	495.00	-1	2,558	-0.04%
2023/06/02	1	496.00	0	0.00	491.50	1	2,627	0.04%
2023/05/30	1	503.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	2	512.50	0.1	515.00	511.00	1.9	2,780	0.07%
2023/05/26	0	0.00	3	505.00	501.00	-3	2,823	-0.11%
2023/05/25	5	508.20	3	502.17	496.00	2	2,836	0.07%
2023/05/24	5	488.50	5	496.50	496.50	0	2,802	0.00%
2023/05/23	1	496.50	1	494.00	494.00	0	2,806	0.00%
2023/05/22	1	473.00	1	471.00	476.50	0	2,753	0.00%
2023/05/19	1	480.50	1	484.00	485.00	0	2,721	0.00%
2023/05/17	0	0.00	1	437.00	446.50	-1	2,688	-0.04%
2023/05/15	1	424.00	0	0.00	419.50	1	2,759	0.04%
2023/05/12	0.1	436.50	0	0.00	433.00	0.1	2,828	0.00%
2023/05/03	0	443.00	0	0.00	441.50	0	3,301	0.00%
2023/05/02	1	457.50	1	459.50	463.00	0	3,318	0.00%
2023/04/28	1	459.00	1	453.50	453.50	0	3,354	0.00%
2023/04/25	0	438.00	0	0.00	442.00	0	3,418	0.00%
2023/04/24	0	459.00	0	0.00	458.00	0	3,429	0.00%
2023/04/20	1	481.00	0	0.00	477.50	1	3,595	0.03%
2023/04/17	0	0.00	1	509.00	510.00	-1	3,814	-0.03%
2023/04/13	1	498.00	3	493.00	493.00	-2	3,863	-0.05%
2023/04/11	1	506.00	0	0.00	510.00	1	3,927	0.03%
2023/04/10	2	520.00	0	0.00	521.00	2	3,962	0.05%
2023/03/30	0	0.00	1	518.00	514.00	-1	4,123	-0.02%
2023/03/29	1	523.00	0	0.00	512.00	1	4,179	0.02%
2023/03/28	1	525.00	0	0.00	519.00	1	4,290	0.02%
2023/03/24	2	565.00	1	566.00	560.00	1	4,306	0.02%
2023/03/23	2	541.50	2	541.50	546.00	0	4,276	0.00%
2023/03/22	1	540.00	0	0.00	540.00	1	4,337	0.02%
2023/03/20	0	0.00	1	564.00	561.00	-1	4,369	-0.02%
2023/03/17	1	557.00	0	0.00	558.00	1	4,412	0.02%
2023/03/15	0	0.00	1	566.00	552.00	-1	4,380	-0.02%
2023/03/13	2	558.00	2	563.50	565.00	0	4,326	0.00%
2023/03/09	0	0.00	1	569.00	568.00	-1	4,341	-0.02%
2023/03/08	1	579.00	2	582.50	579.00	-1	4,302	-0.02%
2023/03/07	1	574.00	0	0.00	573.00	1	4,335	0.02%
2023/03/03	1	556.00	0	0.00	564.00	1	4,470	0.02%
2023/03/02	0	0.00	1	569.00	564.00	-1	4,539	-0.02%
2023/03/01	2	557.00	1	559.00	565.00	1	4,557	0.02%
2023/02/24	11	530.27	10	533.00	538.00	1	4,583	0.02%
2023/02/20	0.1	550.00	0	0.00	543.00	0.1	4,907	0.00%
2023/02/13	1	589.00	1	584.00	566.00	0	5,217	0.00%
2023/02/09	2	604.50	5	592.00	597.00	-3	5,284	-0.06%
2023/02/08	2	579.00	0	0.00	571.00	2	5,256	0.04%
2023/02/06	5	543.20	5	538.00	538.00	0	5,240	0.00%
2023/02/03	2	564.00	2	576.50	556.00	0	5,277	0.00%
2023/02/01	1	540.00	1	538.00	540.00	0	5,400	0.00%
2023/01/16	0	0.00	0.1	522.00	528.00	-0.1	5,654	0.00%
2023/01/13	10	523.00	15	517.07	517.00	-5	5,706	-0.09%
2023/01/12	0.1	518.00	0	0.00	516.00	0.1	5,748	0.00%
2023/01/11	7	533.00	2	513.00	513.00	5	5,809	0.09%
2023/01/10	10	552.00	10	541.00	549.00	0	5,774	0.00%
2023/01/09	0	0.00	1	529.00	552.00	-1	5,748	-0.02%
2023/01/06	1	501.00	1	504.00	502.00	0	5,734	0.00%
2023/01/05	1	494.00	0	0.00	487.00	1	5,835	0.02%
2022/12/27	0	0.00	4	492.00	503.00	-4	6,072	-0.07%
2022/12/26	4	485.13	0	0.00	481.00	4	6,097	0.07%
2022/12/20	2	553.00	2	518.50	511.00	0	6,422	0.00%
2022/12/14	0	0.00	1	527.00	544.00	-1	6,370	-0.02%
2022/12/12	1	506.00	0	0.00	510.00	1	6,302	0.02%
2022/12/09	0	0.00	1	533.00	536.00	-1	6,315	-0.02%
2022/12/07	1	508.00	0	0.00	510.00	1	6,451	0.02%
2022/12/05	2	550.50	1	532.00	530.00	1	6,556	0.02%
2022/11/25	4	549.50	4	538.50	538.00	0	7,098	0.00%
2022/11/24	2	554.00	2	576.50	581.00	0	7,073	0.00%
2022/11/23	1	539.00	4	540.25	539.00	-3	7,058	-0.04%
2022/11/22	5	535.00	2	527.00	527.00	3	7,123	0.04%
2022/11/21	1	565.00	1	570.00	552.00	0	7,219	0.00%
2022/11/18	6	555.33	7.1	563.15	562.00	-1.1	7,268	-0.01%
2022/11/17	3	531.33	2	533.00	532.00	1	7,116	0.01%
2022/11/14	3	502.67	3	509.00	520.00	0	6,947	0.00%
2022/11/07	1	424.50	3	414.00	415.00	-2	6,921	-0.03%
2022/11/04	3	401.00	1	395.50	406.50	2	6,847	0.03%
2022/11/02	0	0.00	3	381.00	381.00	-3	6,690	-0.04%
2022/11/01	0	0.00	1	380.00	380.00	-1	6,717	-0.01%
2022/10/31	7	375.79	4	375.75	373.00	3	6,735	0.04%
2022/10/28	1	374.50	0	0.00	358.00	1	6,629	0.02%
2022/10/24	0	0.00	5	347.00	333.50	-5	6,131	-0.08%
2022/10/19	12	345.75	7	340.00	339.00	5	5,876	0.09%
2022/10/18	2	359.25	2	350.00	350.00	0	5,752	0.00%
2022/10/17	1	349.50	1	351.50	356.00	0	5,667	0.00%
2022/10/14	3	369.17	3	371.33	370.00	0	5,597	0.00%
2022/10/12	1	353.00	1	355.50	344.00	0	5,359	0.00%
2022/10/06	0	0.00	1	415.00	420.00	-1	5,102	-0.02%
2022/10/05	0	0.00	3	408.17	402.00	-3	5,007	-0.06%
2022/10/04	1	398.50	0	0.00	394.00	1	4,884	0.02%
2022/10/03	0	0.00	1	394.00	385.00	-1	4,823	-0.02%
2022/09/30	2	396.50	0	0.00	394.50	2	4,760	0.04%
2022/09/29	2	409.75	3	419.50	402.00	-1	4,602	-0.02%
2022/09/28	2	416.50	0	0.00	394.50	2	4,445	0.04%
2022/09/27	3	407.17	6	413.83	423.00	-3	4,314	-0.07%
2022/09/23	0	0.00	1	399.50	406.50	-1	4,145	-0.02%
2022/09/21	1	419.50	1	417.00	416.00	0	3,962	0.00%
2022/09/20	1	414.00	1.2	417.50	423.50	-0.2	3,923	-0.01%
2022/09/19	0	0.00	1	409.50	407.50	-1	3,870	-0.03%
2022/09/16	2	420.25	2	422.50	419.50	0	3,831	0.00%
2022/09/13	4	415.63	2	409.75	404.50	2	3,544	0.06%
2022/09/12	1	398.00	1	400.00	400.00	0	3,411	0.00%
2022/09/08	3	397.00	3	401.50	400.50	0	3,332	0.00%
2022/09/07	2	394.00	2	397.50	388.50	0	3,223	0.00%
2022/09/06	1	414.00	1	390.00	390.50	0	3,093	0.00%
2022/09/05	4.2	413.33	6	409.42	403.00	-1.8	2,970	-0.06%
2022/09/02	3	387.17	4	388.50	408.00	-1	2,753	-0.04%
2022/09/01	4	383.88	3	382.00	371.00	1	2,593	0.04%
2022/08/31	2	381.50	1	382.00	380.00	1	2,468	0.04%
2022/08/30	1	377.50	3	375.67	371.50	-2	2,368	-0.08%
2022/08/29	4	367.25	2.2	367.27	375.00	1.8	2,265	0.08%
2022/08/26	2	371.00	2	376.50	363.00	0	2,129	0.00%
2022/08/25	0	0.00	1	356.00	356.00	-1	1,937	-0.05%
2022/08/24	2	315.00	1	315.00	324.00	1	1,797	0.06%
2022/08/19	0	0.00	1	326.00	318.00	-1	1,672	-0.06%
2022/08/17	1	320.00	0	0.00	324.00	1	1,520	0.07%
2022/08/16	5	304.00	9	308.83	308.50	-4	1,454	-0.27%
2022/08/15	3	304.67	2	306.00	311.00	1	1,408	0.07%
2022/08/12	1	282.00	1	287.00	293.50	0	1,321	0.00%
2022/08/11	1	265.00	1	266.50	267.00	0	1,245	0.00%
2022/08/08	2	269.25	2	271.00	261.50	0	1,206	0.00%
2022/08/05	1	267.50	1	271.50	257.50	0	1,151	0.00%
2022/08/03	3	239.00	0	0.00	238.50	3	1,085	0.28%
2022/08/01	0.1	255.00	0	0.00	253.00	0.1	1,088	0.01%
2022/07/25	0	0.00	0	264.17	267.00	0	1,112	0.00%
2022/07/22	1	267.50	0	0.00	267.00	1	1,138	0.09%
2022/07/12	0	228.50	8	231.75	225.00	-8	1,036	-0.77%
2022/07/06	2	236.00	3	231.00	231.50	-1	1,029	-0.10%
2022/06/30	1	256.00	0	0.00	251.50	1	1,000	0.10%
2022/06/23	2	258.50	0	0.00	257.50	2	987	0.20%
2022/06/21	6	272.33	0	0.00	277.00	6	950	0.63%
2022/05/20	4	346.50	4	343.00	343.00	0	974	0.00%
2022/05/19	0	0.00	1	339.50	346.00	-1	925	-0.11%
2022/05/17	1	344.00	0	0.00	343.50	1	903	0.11%
2022/05/05	0	0.00	1	340.00	337.00	-1	888	-0.11%
2022/05/04	1	332.00	0	0.00	326.00	1	903	0.11%
2022/04/27	0	0.00	1	290.50	299.50	-1	953	-0.10%
2022/04/12	5	383.00	5	374.00	374.00	0	1,136	0.00%
2022/04/01	0	0.00	0	409.50	413.00	0	1,153	0.00%
2022/03/15	0	372.00	0	0.00	366.00	0	1,296	0.00%
2022/03/14	3	388.00	0	0.00	393.00	3	1,293	0.23%
2022/02/25	5	411.50	5	415.00	415.00	0	1,490	0.00%
2022/02/24	5	411.00	5	403.80	402.00	0	1,502	0.00%
2022/02/11	5	438.00	5	448.00	448.00	0	1,779	0.00%
2022/02/09	0	0.00	1	448.00	448.00	-1	1,808	-0.06%
2022/01/18	1	453.00	0	0.00	445.00	1	1,913	0.05%
2022/01/14	0	410.00	0	0.00	423.00	0	1,975	0.00%
2022/01/13	0	0.00	1	418.00	428.50	-1	2,024	-0.05%
2022/01/12	2	423.25	1	442.50	420.50	1	2,024	0.05%
2022/01/11	12	453.21	11	446.32	448.00	1	2,002	0.05%
2022/01/07	0.1	470.00	1	473.50	465.00	-0.9	2,107	-0.04%
2021/12/27	0	540.00	0	0.00	545.00	0	2,333	0.00%
2021/12/03	1	578.00	1	582.00	566.00	0	2,434	0.00%
2021/11/29	1	530.00	2	534.00	537.00	-1	2,400	-0.04%
2021/11/26	1	544.00	0	0.00	544.00	1	2,380	0.04%
2021/11/25	0	0.00	2	564.00	567.00	-2	2,358	-0.08%
2021/11/24	2	580.00	0	0.00	580.00	2	2,319	0.09%
2021/11/23	1	587.00	2	581.00	577.00	-1	2,306	-0.04%
2021/11/22	1	603.00	0	0.00	603.00	1	2,292	0.04%
2021/11/19	2	607.00	2	612.00	615.00	0	2,291	0.00%
2021/11/18	1	630.00	3	596.67	609.00	-2	2,249	-0.09%
2021/11/16	2	585.00	1	584.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	2.1	565.92	580.00	-2.1	2,093	-0.10%
2021/11/12	2	528.00	1	529.00	528.00	1	2,084	0.05%
2021/11/11	3	517.67	1	521.00	515.00	2	2,073	0.10%
2021/11/10	1	515.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	0	535.00	0	0.00	522.00	0	2,064	0.00%
2021/11/08	0	0.00	3	510.00	513.00	-3	2,030	-0.15%
2021/11/04	0	0.00	5	515.00	515.00	-5	2,023	-0.25%
2021/10/29	6	528.50	0	0.00	504.00	6	1,929	0.31%
2021/10/22	1	485.00	1	488.00	500.00	0	1,780	0.00%
2021/10/18	5	438.00	6	442.42	444.00	-1	1,744	-0.06%
2021/10/15	8	443.31	7	443.07	442.50	1	1,712	0.06%
2021/10/14	2	415.75	2	420.00	447.50	0	1,614	0.00%
2021/10/13	1	433.00	2	412.50	407.00	-1	1,576	-0.06%
2021/10/12	2	413.00	1	408.50	428.50	1	1,606	0.06%
2021/10/08	0	0.00	0	425.00	425.00	0	1,605	0.00%
2021/10/06	3	357.00	3	358.00	351.50	0	1,585	0.00%
2021/10/05	1	358.01	1	371.00	370.50	0	1,585	0.00%
2021/10/04	3	378.33	0	0.00	375.50	3	1,566	0.19%
2021/09/29	0	384.50	0	0.00	383.50	0	1,486	0.00%
2021/09/17	0	0.00	6	463.75	464.50	-6	1,412	-0.42%
2021/09/13	1	454.00	0	0.00	457.50	1	1,435	0.07%
2021/09/09	2.1	458.67	0	0.00	450.50	2.1	1,463	0.14%
2021/09/03	0	0.00	2	491.00	518.00	-2	1,583	-0.13%
2021/08/31	2	495.00	0	0.00	492.50	2	1,548	0.13%
2021/08/26	0	0.00	1	503.00	505.00	-1	1,570	-0.06%
2021/08/24	0	0.00	1	485.00	472.00	-1	1,591	-0.06%
2021/08/23	1	484.00	0	0.00	484.00	1	1,622	0.06%
2021/08/19	0	0.00	1	458.50	457.50	-1	1,668	-0.06%
2021/08/17	2	468.00	0	0.00	460.00	2	1,736	0.12%
2021/08/16	1	480.50	0	0.00	483.00	1	1,759	0.06%
2021/08/11	1	509.00	1	516.00	507.00	0	1,832	0.00%
2021/08/03	0	0.00	1	586.00	590.00	-1	2,047	-0.05%
2021/08/02	1	588.00	1	583.00	588.00	0	2,078	0.00%
2021/07/30	1	572.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	1	561.00	0	0.00	590.00	1	2,126	0.05%
2021/07/28	0	0.00	1	563.00	560.00	-1	2,140	-0.05%
2021/07/27	0	0.00	3	617.67	595.00	-3	2,138	-0.14%
2021/07/20	2	529.00	0	0.00	528.00	2	2,168	0.09%
2021/07/16	5	558.00	5	557.00	557.00	0	2,212	0.00%
2021/07/14	8	512.50	8.1	505.04	505.00	-0.1	2,151	-0.01%
2021/07/05	1	528.00	1	518.00	517.00	0	2,367	0.00%
2021/06/22	0	0.00	1	529.00	496.00	-1	2,560	-0.04%
2021/06/21	1	534.00	1	537.00	534.00	0	2,523	0.00%
2021/06/18	1	541.00	0	0.00	541.00	1	2,502	0.04%
2021/06/17	1	553.00	4	553.25	551.00	-3	2,473	-0.12%
2021/06/16	3	547.33	0	0.00	531.00	3	2,439	0.12%
2021/06/15	0	0.00	0.1	545.00	545.00	-0.1	2,386	0.00%
2021/06/11	0	0.00	0.1	496.00	496.00	-0.1	2,357	0.00%
2021/06/10	0	0.00	1	459.00	452.00	-1	2,361	-0.04%
2021/06/09	2	449.25	1	453.50	448.00	1	2,379	0.04%
2021/06/08	1	463.50	1	446.00	446.00	0	2,442	0.00%
2021/06/07	1	451.00	1	454.50	459.00	0	2,545	0.00%
2021/06/02	0	0.00	5	448.50	448.50	-5	2,714	-0.18%
2021/05/28	5	455.10	0	0.00	438.00	5	2,935	0.17%
2021/05/27	5	440.00	5	446.50	446.50	0	3,025	0.00%
2021/05/26	2	433.50	2	438.25	440.00	0	3,042	0.00%
2021/05/25	5	412.00	6	425.17	420.00	-1	3,094	-0.03%
2021/05/24	2	393.25	1	379.50	399.00	1	3,185	0.03%
2021/05/21	3	380.00	3	376.00	376.00	0	3,238	0.00%
2021/05/13	0.1	372.00	0	0.00	366.00	0.1	3,637	0.00%
2021/05/04	0.1	405.00	0	0.00	405.00	0.1	4,324	0.00%
2021/04/28	0.1	487.50	0	0.00	479.00	0.1	4,575	0.00%
2021/04/13	3	569.00	0	0.00	549.00	3	5,253	0.06%
2021/04/06	2	617.00	3	617.00	617.00	-1	5,641	-0.02%
2021/04/01	1	603.00	0	0.00	607.00	1	5,680	0.02%
2021/03/31	0	0.00	1	578.00	578.00	-1	5,705	-0.02%
2021/03/29	0	0.00	2	558.00	566.00	-2	5,713	-0.04%
2021/03/26	0	0.00	2	543.00	580.00	-2	5,762	-0.03%
2021/03/25	0	0.00	1	530.00	530.00	-1	5,791	-0.02%
2021/03/18	1	509.00	0	0.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	2	499.00	499.00	-2	6,357	-0.03%
2021/03/12	0	0.00	1	483.00	482.50	-1	6,356	-0.02%
2021/03/11	1	484.50	0	0.00	477.00	1	6,297	0.02%
2021/03/08	1	473.50	0	0.00	452.50	1	6,090	0.02%
2021/03/05	1	460.50	1	464.00	465.00	0	6,006	0.00%
2021/03/04	0	0.00	2	460.00	451.00	-2	5,930	-0.03%
2021/03/02	2	521.50	0	0.00	457.00	2	5,747	0.03%
2021/02/24	14	489.82	13	497.62	480.00	1	5,576	0.02%
2021/02/23	1	480.00	2	468.75	479.00	-1	5,658	-0.02%
2021/02/22	9	462.22	5	470.80	474.00	4	5,774	0.07%
2021/02/19	0	0.00	6	441.00	441.00	-6	5,833	-0.10%
2021/02/18	4	423.75	4	429.75	447.00	0	5,921	0.00%
2021/02/17	7	415.57	1	407.50	412.00	6	5,911	0.10%
2021/02/05	1	414.50	1	406.00	406.00	0	5,894	0.00%
2021/02/04	1	399.00	1	403.50	402.50	0	5,840	0.00%
2021/02/03	3	442.33	2	431.50	419.00	1	5,764	0.02%
2021/02/02	1	399.00	1	402.50	426.50	0	5,545	0.00%
2021/02/01	1	406.00	1	408.00	388.00	0	5,421	0.00%
2021/01/28	1	392.00	1	394.50	398.00	0	5,280	0.00%
2021/01/27	1	408.50	0	0.00	412.00	1	5,162	0.02%
2021/01/26	2	420.75	2	413.50	382.00	0	5,069	0.00%
2021/01/25	1	407.50	1	410.00	410.00	0	4,929	0.00%
2021/01/22	12	369.50	12	376.25	393.00	0	4,753	0.00%
2021/01/21	1	345.00	1	348.50	357.50	0	4,590	0.00%
2021/01/14	1	368.00	2	368.25	369.00	-1	4,348	-0.02%
2021/01/13	1	363.50	1	364.00	363.50	0	4,311	0.00%
2021/01/12	1	359.00	0	0.00	359.00	1	4,208	0.02%
2021/01/11	0	0.00	1	366.00	366.00	-1	4,163	-0.02%
2021/01/08	3	373.33	2	362.25	360.00	1	4,151	0.02%
2021/01/06	1	368.00	3	369.50	340.50	-2	4,013	-0.05%
2021/01/04	1	355.50	1	358.00	352.50	0	3,893	0.00%
2020/12/31	2	327.25	2	329.50	334.00	0	3,866	0.00%
2020/12/30	0	0.00	1	312.00	312.00	-1	3,713	-0.03%
2020/12/29	1	295.50	0	0.00	284.00	1	3,747	0.03%
2020/12/25	1	279.00	1	292.50	293.50	0	3,657	0.00%
2020/12/23	1	276.00	2	270.25	273.50	-1	3,593	-0.03%
2020/12/18	1	285.00	1	269.00	281.00	0	3,795	0.00%
2020/12/14	3	299.17	0	0.00	284.00	3	3,535	0.08%
2020/12/11	1	300.50	1	303.50	315.50	0	3,564	0.00%
2020/11/19	1	227.50	1	228.50	240.50	0	3,046	0.00%
2020/11/18	1	207.50	1	210.00	219.00	0	2,857	0.00%
2020/10/15	3	170.00	3	172.00	173.00	0	2,377	0.00%
2020/10/08	1	170.50	1	172.00	165.00	0	2,179	0.00%
2020/10/07	1	164.00	1	165.00	164.00	0	2,103	0.00%
2020/10/06	1	160.50	2	162.25	163.00	-1	2,091	-0.05%
2020/10/05	2	154.00	1	154.50	154.50	1	1,987	0.05%
2020/09/25	2	152.50	3	147.17	148.00	-1	2,103	-0.05%
2020/09/24	1	155.50	1	156.50	158.50	0	2,134	0.00%
2020/09/23	2	153.75	1	151.00	155.50	1	2,255	0.04%
2020/09/18	1	152.00	2	151.00	156.50	-1	2,209	-0.05%
2020/09/17	1	152.50	0	0.00	152.50	1	2,316	0.04%
2020/09/16	1	148.50	5	149.00	151.00	-4	2,413	-0.17%
2020/09/15	1	144.00	2	146.00	143.50	-1	2,347	-0.04%
2020/08/31	0	0.00	5	130.00	131.00	-5	2,344	-0.21%
2020/08/26	5	133.50	0	0.00	132.50	5	2,418	0.21%
2020/08/06	1	154.00	5	152.00	151.50	-4	2,640	-0.15%
2020/08/05	3	155.50	2	155.00	156.50	1	2,620	0.04%
2020/07/24	2	148.75	2	147.50	143.50	0	2,526	0.00%
2020/07/22	3	151.00	2	150.50	151.00	1	2,461	0.04%
2020/07/21	7	146.14	0	0.00	146.00	7	2,410	0.29%
2020/07/13	0	0.00	2	149.00	151.50	-2	2,239	-0.09%
2020/07/10	0	0.00	5	162.90	158.00	-5	2,195	-0.23%
2020/07/09	0	0.00	3	166.50	164.00	-3	2,164	-0.14%
2020/07/08	1	168.00	0	0.00	163.00	1	2,128	0.05%
2020/07/07	2	161.00	4	161.75	161.00	-2	2,066	-0.10%
2020/07/03	0	0.00	5	164.80	167.50	-5	1,917	-0.26%
2020/07/02	4	158.00	0	0.00	159.00	4	1,784	0.22%
2020/07/01	0	0.00	24	143.94	148.50	-24	1,554	-1.54%
2020/06/30	2	134.00	2	135.00	135.00	0	1,472	0.00%
2020/06/29	12	136.92	0	0.00	132.50	12	1,449	0.83%
2020/06/24	4	137.00	0	0.00	139.50	4	1,403	0.28%
2020/06/23	12	131.79	2	136.00	134.00	10	1,274	0.78%
2020/06/19	5	123.50	0	0.00	121.50	5	1,061	0.47%
2020/06/02	0	0.00	1	129.50	127.50	-1	991	-0.10%
2020/06/01	6	127.00	0	0.00	130.50	6	960	0.62%
2020/05/28	1	130.00	1	131.50	123.50	0	914	0.00%
2020/05/26	0	0.00	3	127.50	128.50	-3	877	-0.34%
2020/05/25	0	0.00	2	119.50	120.00	-2	805	-0.25%
2020/05/22	1	116.00	2	115.00	116.00	-1	801	-0.12%
2020/05/21	1	120.50	0	0.00	120.00	1	786	0.13%
2020/05/20	3	118.00	0	0.00	120.00	3	756	0.40%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/05	1	107.00	0	0.00	104.00	1	629	0.16%
2020/03/12	1	97.90	0	0.00	92.30	1	1,031	0.10%
2020/03/11	1	103.50	0	0.00	102.50	1	1,043	0.10%
2020/02/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2020/01/13	0	0.00	1	127.00	127.50	-1	1,119	-0.09%
2019/12/17	0	0.00	1	130.00	132.50	-1	1,099	-0.09%
2019/12/16	1	129.00	0	0.00	128.50	1	1,070	0.09%
2019/12/13	0	0.00	0.1	128.00	127.00	-0.1	1,064	-0.01%
2019/12/06	1	127.50	1	125.50	127.50	0	979	0.00%
2019/12/03	0	0.00	1	127.50	127.50	-1	859	-0.12%
2019/10/31	0	0.00	2	127.00	126.00	-2	1,078	-0.19%
2019/10/29	2	130.00	0	0.00	129.50	2	1,080	0.19%
2019/10/25	1	129.00	0	0.00	127.00	1	1,051	0.10%
2019/10/01	0.1	115.50	0	0.00	115.50	0.1	1,241	0.01%
2019/07/25	1	144.50	0	0.00	140.00	1	1,418	0.07%
2019/07/24	1	139.50	0	0.00	140.50	1	1,319	0.08%
2019/05/14	0	0.00	5	110.00	111.50	-5	1,404	-0.36%
2019/05/03	5	121.50	0	0.00	121.50	5	1,576	0.32%
2019/04/22	2	125.00	2	123.00	120.50	0	2,146	0.00%
2019/03/28	0	0.00	3	117.00	117.50	-3	1,889	-0.16%
2019/03/22	0	0.00	3	122.67	121.00	-3	1,761	-0.17%
2019/03/21	3.7	123.48	0	0.00	122.00	3.7	1,721	0.22%
2019/03/13	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/03/11	1	105.50	0	0.00	104.50	1	1,498	0.07%
2019/02/19	0	0.00	1	109.00	105.50	-1	1,429	-0.07%
2019/02/12	1	107.00	0	0.00	105.50	1	1,341	0.07%
2019/01/22	0	0.00	1	98.50	101.50	-1	1,070	-0.09%
2019/01/21	1	94.50	6	93.20	95.00	-5	1,000	-0.50%
2019/01/07	6	81.00	0	0.00	80.90	6	573	1.05%
2019/01/02	0	0.00	1.1	81.51	81.30	-1.1	574	-0.18%
2018/12/11	0	0.00	1	78.60	78.60	-1	544	-0.18%
2018/12/03	0	0.00	1	83.10	81.50	-1	549	-0.18%
2018/11/30	2	80.40	1	79.70	79.00	1	538	0.19%
2018/11/22	1	70.90	0	0.00	69.40	1	460	0.22%
2018/11/20	0	71.20	0	0.00	71.20	0	450	0.01%
2018/09/18	0	0.00	6	95.00	94.40	-6	500	-1.20%
2018/09/03	1	118.00	0	0.00	118.00	1	491	0.20%
2018/08/23	1	119.50	0	0.00	119.50	1	533	0.19%
2018/08/17	0	0.00	6	121.08	119.50	-6	553	-1.08%
2018/08/08	5	145.50	0	0.00	144.00	5	516	0.97%
2018/08/07	5	140.50	0	0.00	142.50	5	505	0.99%
2018/07/13	0	0.00	1	131.50	133.00	-1	611	-0.16%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/07/03	1	129.00	0	0.00	122.00	1	724	0.14%
2018/06/29	0	0.00	1	125.00	126.00	-1	767	-0.13%
2018/06/08	0	0.00	1	146.00	144.00	-1	1,428	-0.07%
2018/06/07	0	0.00	1	142.50	142.00	-1	1,412	-0.07%
2018/05/30	1	133.50	0	0.00	134.00	1	1,515	0.07%
2018/05/15	0	0.00	1	134.00	132.50	-1	1,505	-0.07%
2018/05/11	2	148.00	0	0.00	138.50	2	1,495	0.13%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/05/09	0	0.00	1	133.00	133.50	-1	1,442	-0.07%
2018/05/04	1	137.00	0	0.00	135.50	1	1,463	0.07%
2018/05/02	0	0.00	5	141.40	141.00	-5	1,530	-0.33%
2018/04/30	1	146.00	0	0.00	146.00	1	1,531	0.07%
2018/04/27	0	0.00	1	142.50	143.50	-1	1,534	-0.07%
2018/04/23	0	0.00	1	154.00	151.50	-1	1,492	-0.07%
2018/04/19	1	158.00	0	0.00	158.00	1	1,479	0.07%
2018/04/18	1	165.00	0	0.00	162.00	1	1,454	0.07%
2018/04/16	4	178.38	0	0.00	171.00	4	1,418	0.28%
2018/04/13	0	0.00	1	186.50	189.50	-1	1,375	-0.07%
2018/04/10	0	0.00	15	183.00	178.00	-15	1,349	-1.11%
2018/04/09	2	185.50	0	0.00	178.50	2	1,345	0.15%
2018/04/03	2	183.50	0	0.00	182.50	2	1,345	0.15%
2018/04/02	0	0.00	2	193.00	190.50	-2	1,340	-0.15%
2018/03/28	6	173.33	21	174.43	173.00	-15	1,349	-1.11%
2018/03/26	2	168.00	0	0.00	168.50	2	1,194	0.17%
2018/03/23	2	156.00	23	160.07	161.50	-21	1,054	-1.99%
2018/03/22	3	146.17	17	147.00	147.00	-14	941	-1.49%
2018/03/02	5	105.00	0	0.00	106.50	5	689	0.73%
2018/02/12	2	95.70	0	0.00	95.00	2	731	0.27%
2018/02/09	3	98.40	0	0.00	98.20	3	723	0.41%
2018/01/26	1	132.50	0	0.00	132.00	1	669	0.15%