興能高 (6558)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
103張
產業
上市其他電子類股▲0.94%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	22.90	22.70	-2	258	-0.77%
2024/04/09	0	0.00	1	22.70	22.70	-1	227	-0.44%
2024/03/27	8	22.79	1	22.65	22.50	7	237	2.95%
2023/12/22	2	27.20	0	0.00	27.50	2	975	0.21%
2023/12/12	8	27.14	0	0.00	27.30	8	946	0.84%
2023/12/11	7	28.39	0	0.00	28.00	7	930	0.75%
2023/12/05	2	28.80	0	0.00	28.10	2	819	0.24%
2023/11/27	3	27.90	0	0.00	27.80	3	707	0.42%
2023/05/22	0	0.00	9	30.43	30.20	-9	767	-1.17%
2023/05/16	0	0.00	4	30.75	29.70	-4	744	-0.54%
2023/05/15	0	0.00	2	29.20	28.80	-2	689	-0.29%
2023/05/11	2	27.70	0	0.00	27.35	2	776	0.26%
2023/05/08	0	0.00	1	28.70	28.80	-1	752	-0.13%
2023/05/05	0	0.00	1	28.30	28.40	-1	750	-0.13%
2023/05/04	5	27.90	3	27.90	28.05	2	749	0.27%
2023/04/28	0	0.00	3	29.15	28.75	-3	732	-0.41%
2022/11/03	0	0.00	5	20.55	21.65	-5	177	-2.82%
2022/09/26	3	19.60	0	0.00	19.50	3	113	2.65%
2022/09/23	1	20.00	0	0.00	20.25	1	114	0.87%
2022/04/25	2	26.20	0	0.00	26.25	2	112	1.78%
2022/03/21	3	29.30	0	0.00	29.30	3	200	1.50%
2022/02/17	5	32.04	0	0.00	31.85	5	209	2.38%
2022/01/12	1	33.35	0	0.00	33.40	1	258	0.39%
2021/12/29	0	0.00	3	33.50	33.45	-3	178	-1.68%
2021/10/29	0	0.00	3	35.05	34.00	-3	205	-1.46%
2021/10/20	0	0.00	5	31.15	31.50	-5	222	-2.24%
2021/10/08	5	30.14	0	0.00	30.00	5	321	1.55%
2021/09/17	0	0.00	6	31.05	31.25	-6	396	-1.51%
2021/09/14	6	31.68	0	0.00	31.55	6	432	1.39%
2021/08/27	0	0.00	5	33.61	34.10	-5	522	-0.96%
2021/08/18	4	34.00	0	0.00	34.00	4	533	0.75%
2021/08/06	3	39.00	0	0.00	38.80	3	540	0.55%
2021/08/05	3	39.10	0	0.00	38.65	3	548	0.55%
2021/07/16	0	0.00	5	41.00	41.00	-5	544	-0.92%
2021/07/13	5	40.10	0	0.00	39.25	5	551	0.91%
2021/04/27	0	0.00	2	47.30	46.60	-2	843	-0.24%
2021/04/26	1	46.60	0	0.00	46.60	1	842	0.12%
2021/04/23	2	47.40	0	0.00	46.75	2	845	0.24%
2021/04/14	1	47.60	0	0.00	47.45	1	867	0.12%
2021/03/23	1	49.55	3	50.00	49.35	-2	912	-0.22%
2021/03/22	0	0.00	14	49.34	49.45	-14	918	-1.52%
2021/03/18	2	52.35	1	52.10	51.60	1	1,002	0.10%
2021/03/17	1	52.40	0	0.00	52.40	1	952	0.10%
2021/02/04	0	0.00	2	46.70	46.10	-2	2,570	-0.08%
2021/01/25	0	0.00	2	46.65	46.65	-2	3,259	-0.06%
2021/01/22	0	0.00	3	45.60	45.55	-3	3,333	-0.09%
2021/01/20	6	46.43	0	0.00	44.75	6	3,466	0.17%
2021/01/19	0	0.00	2	48.40	47.35	-2	3,526	-0.06%
2021/01/15	3	47.60	0	0.00	46.65	3	3,762	0.08%
2021/01/11	3	49.40	2	49.60	49.00	1	4,499	0.02%
2021/01/05	0	0.00	2	51.60	51.60	-2	4,833	-0.04%
2021/01/04	0	0.00	3	52.20	51.70	-3	4,826	-0.06%
2020/12/31	0	0.00	1	51.20	51.20	-1	4,816	-0.02%
2020/12/29	3	51.00	0	0.00	51.00	3	4,819	0.06%
2020/12/22	1	50.90	0	0.00	50.00	1	4,721	0.02%
2020/12/15	0	0.00	1	54.50	52.20	-1	4,691	-0.02%
2020/12/14	3	51.60	3	52.70	52.80	0	4,604	0.00%
2020/12/10	3	52.50	0	0.00	52.20	3	4,573	0.07%
2020/12/09	3	55.17	0	0.00	54.70	3	4,521	0.07%
2020/11/27	0	0.00	2	57.00	56.70	-2	4,321	-0.05%
2020/11/26	2	55.80	0	0.00	55.40	2	4,245	0.05%
2020/11/24	0	0.00	1	54.20	54.10	-1	3,523	-0.03%
2020/11/23	5	52.90	0	0.00	52.90	5	3,477	0.14%
2020/11/20	16	54.97	3	54.93	53.50	13	3,451	0.38%
2020/11/19	0	0.00	3	55.00	56.40	-3	3,221	-0.09%
2020/11/18	2	51.30	0	0.00	51.30	2	3,072	0.07%
2020/11/13	0	0.00	2	51.70	52.00	-2	3,051	-0.07%
2020/11/12	0	0.00	2	52.80	51.00	-2	3,026	-0.07%
2020/11/10	4	52.20	0	0.00	52.20	4	2,985	0.13%
2020/11/05	0	0.00	7	51.49	55.10	-7	2,597	-0.27%
2020/11/04	2	50.00	0	0.00	50.10	2	2,414	0.08%
2020/11/02	2	49.65	10	51.19	51.10	-8	2,363	-0.34%
2020/10/30	11	51.29	2	52.80	50.50	9	2,322	0.39%
2020/10/29	0	0.00	7	53.11	53.00	-7	2,243	-0.31%
2020/10/28	2	52.40	0	0.00	53.80	2	2,171	0.09%
2020/10/27	5	53.22	3	54.30	54.00	2	2,101	0.10%
2020/10/26	5	53.54	3	52.30	52.80	2	2,030	0.10%
2020/10/23	2	57.00	0	0.00	55.50	2	1,939	0.10%
2020/10/22	7	57.17	2	58.00	55.00	5	1,792	0.28%
2020/10/19	2	51.80	2	52.50	49.70	0	1,308	0.00%
2020/10/16	0	0.00	1	50.50	50.50	-1	1,035	-0.10%
2020/10/07	0	0.00	4	37.60	37.45	-4	676	-0.59%
2020/09/17	4	38.30	0	0.00	37.75	4	778	0.51%
2020/09/10	0	0.00	2	41.83	40.35	-2	739	-0.27%
2020/09/09	1	38.85	1	39.20	39.20	0	667	0.00%
2020/09/08	1	39.50	0	0.00	40.15	1	641	0.16%
2020/08/26	2	36.50	0	0.00	36.05	2	711	0.28%
2020/08/21	0	0.00	3	33.90	33.85	-3	722	-0.42%
2020/08/19	3	36.97	0	0.00	35.75	3	722	0.42%
2020/08/13	0	0.00	2	37.00	35.55	-2	771	-0.26%
2020/08/12	2	34.65	0	0.00	36.00	2	776	0.26%
2020/07/24	0	0.00	4	38.75	38.10	-4	1,250	-0.32%
2020/07/17	1	40.10	0	0.00	39.35	1	1,498	0.07%
2020/07/14	2	39.30	0	0.00	39.60	2	1,531	0.13%
2020/07/10	0	0.00	1	40.45	40.25	-1	1,542	-0.06%
2020/07/09	3	42.37	0	0.00	42.00	3	1,550	0.19%
2020/07/02	0	0.00	1	41.40	41.60	-1	1,588	-0.06%
2020/05/13	0	0.00	1	48.00	48.50	-1	1,668	-0.06%
2020/05/12	1	47.40	0	0.00	48.00	1	1,629	0.06%
2020/04/27	4	46.55	2	45.35	45.35	2	1,373	0.15%
2020/04/10	0	0.00	1	41.05	41.10	-1	1,126	-0.09%
2020/04/09	1	41.85	0	0.00	41.85	1	1,133	0.09%
2020/02/11	0	0.00	2	60.80	60.20	-2	1,884	-0.11%
2020/01/31	5	60.80	2	61.80	61.50	3	3,048	0.10%
2020/01/30	0	0.00	1	64.10	63.50	-1	3,146	-0.03%
2020/01/20	0	0.00	2	70.40	70.50	-2	3,153	-0.06%
2020/01/14	2	70.40	0	0.00	70.10	2	3,394	0.06%
2019/12/25	0	0.00	2	72.50	72.80	-2	3,397	-0.06%
2019/12/23	2	71.20	0	0.00	71.40	2	3,437	0.06%
2019/12/19	2	73.40	2	74.00	72.20	0	3,421	0.00%
2019/12/17	0	0.00	4	71.95	74.00	-4	3,300	-0.12%
2019/12/11	2	69.10	0	0.00	69.10	2	3,065	0.07%
2019/12/05	2	69.70	2	71.20	71.40	0	3,087	0.00%
2019/11/25	1	71.30	0	0.00	71.30	1	3,137	0.03%
2019/11/22	0	0.00	2	69.90	70.50	-2	3,105	-0.06%
2019/11/15	2	71.30	0	0.00	70.60	2	3,020	0.07%
2019/11/14	1	71.30	0	0.00	70.60	1	3,015	0.03%
2019/11/12	0	0.00	1	73.60	74.50	-1	2,953	-0.03%
2019/11/11	1	70.70	0	0.00	71.10	1	2,908	0.03%
2019/11/08	0	0.00	1	78.70	78.10	-1	2,805	-0.04%
2019/11/07	1	78.00	2	80.00	78.00	-1	2,766	-0.04%
2019/11/06	2	79.15	0	0.00	78.00	2	2,711	0.07%
2019/11/05	2	80.30	0	0.00	81.00	2	2,646	0.08%
2019/11/01	0	0.00	3	78.30	78.80	-3	2,446	-0.12%
2019/10/31	6	77.78	3	79.57	76.10	3	2,295	0.13%
2019/10/30	25	80.45	25	77.74	80.90	0	2,036	0.00%
2019/10/22	0	0.00	1	67.40	68.20	-1	1,591	-0.06%
2019/10/14	0	0.00	1	66.40	65.70	-1	1,574	-0.06%
2019/10/09	1	67.10	0	0.00	67.10	1	1,556	0.06%
2019/10/07	0	0.00	1	67.00	66.20	-1	1,549	-0.06%
2019/10/01	1	64.50	0	0.00	64.70	1	1,600	0.06%
2019/09/26	0	0.00	1	67.00	65.50	-1	1,644	-0.06%
2019/09/17	1	64.00	0	0.00	64.00	1	1,795	0.06%
2019/09/06	0	0.00	1	70.30	68.50	-1	1,792	-0.06%
2019/09/03	0	0.00	6	66.90	66.50	-6	1,720	-0.35%
2019/09/02	6	70.25	1	68.60	68.50	5	1,704	0.29%
2019/08/30	1	67.50	0	0.00	66.70	1	1,632	0.06%
2019/08/23	0	0.00	3	66.90	66.00	-3	1,639	-0.18%
2019/08/20	0	0.00	1	65.80	65.90	-1	1,641	-0.06%
2019/08/13	1	64.10	0	0.00	64.00	1	1,654	0.06%
2019/08/05	0	0.00	4	65.83	64.60	-4	1,670	-0.24%
2019/08/02	4	64.45	0	0.00	64.10	4	1,681	0.24%
2019/08/01	3	67.10	0	0.00	67.30	3	1,677	0.18%
2019/07/29	0	0.00	8	67.84	72.20	-8	1,553	-0.51%
2019/07/26	0	0.00	3	65.80	65.70	-3	1,434	-0.21%
2019/07/25	1	63.00	0	0.00	63.80	1	1,425	0.07%
2019/07/24	5	64.80	0	0.00	64.20	5	1,410	0.35%
2019/07/23	0	0.00	2	66.80	66.60	-2	1,416	-0.14%
2019/07/19	2	65.40	0	0.00	64.90	2	1,425	0.14%
2019/07/17	0	0.00	2	67.00	67.30	-2	1,457	-0.14%
2019/07/16	2	66.20	0	0.00	66.10	2	1,508	0.13%
2019/07/15	4	66.75	0	0.00	67.10	4	1,507	0.27%
2019/07/12	1	67.00	3	68.60	67.40	-2	1,534	-0.13%
2019/07/11	3	67.40	0	0.00	68.50	3	1,532	0.20%
2019/06/27	0	0.00	1	62.20	66.00	-1	1,407	-0.07%
2019/06/19	0	0.00	1	60.00	60.20	-1	1,362	-0.07%
2019/06/12	0	0.00	5	59.28	59.20	-5	1,401	-0.36%
2019/06/05	3	57.67	0	0.00	57.50	3	1,485	0.20%
2019/06/04	2	58.40	0	0.00	59.00	2	1,496	0.13%
2019/05/27	0	0.00	2	54.95	55.40	-2	1,575	-0.13%
2019/05/24	0	0.00	3	53.97	54.40	-3	1,609	-0.19%
2019/05/22	3	53.60	0	0.00	53.10	3	1,643	0.18%
2019/05/16	2	58.10	0	0.00	57.90	2	1,833	0.11%
2019/05/13	1	59.10	0	0.00	58.30	1	1,938	0.05%
2019/05/08	0	0.00	2	57.50	57.60	-2	1,937	-0.10%
2019/05/06	2	57.50	0	0.00	57.10	2	1,977	0.10%
2019/05/02	0	0.00	2	61.30	60.50	-2	1,967	-0.10%
2019/04/29	1	57.80	0	0.00	58.40	1	2,006	0.05%
2019/04/26	3	61.00	0	0.00	61.30	3	2,016	0.15%
2019/04/22	0	0.00	5	63.38	66.10	-5	2,109	-0.24%
2019/04/17	4	62.33	0	0.00	62.00	4	2,163	0.18%
2019/04/11	2	64.60	0	0.00	63.20	2	2,232	0.09%
2019/04/03	0	0.00	2	65.20	64.20	-2	2,272	-0.09%
2019/04/01	0	0.00	4	64.35	64.90	-4	2,446	-0.16%
2019/03/28	4	64.05	0	0.00	62.60	4	2,447	0.16%
2019/03/27	1	65.20	0	0.00	65.50	1	2,488	0.04%
2019/03/25	2	65.60	0	0.00	65.50	2	2,572	0.08%
2019/03/21	0	0.00	4	68.60	68.00	-4	2,791	-0.14%
2019/03/19	4	67.70	0	0.00	66.70	4	2,903	0.14%
2019/03/15	0	0.00	1	70.40	70.00	-1	2,981	-0.03%
2019/03/14	1	70.10	0	0.00	70.80	1	3,036	0.03%
2019/03/12	0	0.00	2	67.75	67.10	-2	3,008	-0.07%
2019/03/11	2	66.10	2	68.65	66.10	0	2,994	0.00%
2019/03/08	2	68.40	1	64.20	68.00	1	2,967	0.03%
2019/03/07	1	67.10	0	0.00	66.30	1	2,941	0.03%
2019/03/05	0	0.00	1	71.70	70.70	-1	2,877	-0.03%
2019/03/04	1	70.60	1	70.00	72.80	0	2,847	0.00%
2019/02/27	1	70.50	0	0.00	69.70	1	2,815	0.04%
2019/02/26	0	0.00	2	70.75	69.60	-2	2,800	-0.07%
2019/02/25	1	68.20	3	69.90	71.80	-2	2,776	-0.07%
2019/02/21	3	70.13	1	69.80	69.70	2	2,679	0.07%
2019/02/20	0	0.00	2	71.90	72.10	-2	2,639	-0.08%
2019/02/19	0	0.00	1	70.80	73.10	-1	2,573	-0.04%
2019/02/18	1	68.00	1	63.40	68.70	0	2,509	0.00%
2019/02/15	1	62.50	1	61.00	62.50	0	2,452	0.00%
2019/02/14	1	60.40	0	0.00	62.50	1	2,405	0.04%
2019/02/12	2	59.50	0	0.00	58.80	2	2,316	0.09%
2019/01/18	0	0.00	1	51.10	50.80	-1	2,027	-0.05%
2019/01/15	0	0.00	1	51.40	52.90	-1	1,909	-0.05%
2019/01/14	1	50.30	0	0.00	50.40	1	1,844	0.05%
2019/01/10	1	46.10	0	0.00	45.85	1	1,672	0.06%
2019/01/03	0	0.00	3	44.60	43.60	-3	1,477	-0.20%
2018/12/24	3	43.93	0	0.00	47.30	3	1,161	0.26%
2018/12/18	0	0.00	1	41.20	42.50	-1	917	-0.11%
2018/12/17	2	45.60	0	0.00	44.90	2	848	0.24%
2018/12/14	1	44.50	0	0.00	45.00	1	759	0.13%