欣普羅 (6560)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	60	38.83	38.90	-60	114	-52.44%
2024/06/11	0	0.00	1	34.75	34.90	-1	87	-1.14%
2024/06/06	21	37.70	0	0.00	37.25	21	74	28.37%
2024/05/15	33	28.68	0	0.00	28.65	33	37	88.79%
2024/05/13	7	28.70	0	0.00	28.85	7	37	18.57%
2023/11/24	0	0.00	3	32.42	32.10	-3	25	-11.96%
2023/11/22	3	33.70	0	0.00	33.70	3	23	12.84%
2023/06/06	0	0.00	0.1	33.55	33.60	-0.1	50	-0.10%
2023/06/05	0	0.00	0.2	33.40	33.50	-0.2	51	-0.37%
2023/06/02	0	0.00	0	33.40	33.50	0	54	-0.04%
2023/06/01	0	0.00	0.1	33.35	33.40	-0.1	60	-0.10%
2023/05/30	0	0.00	3.4	33.30	33.30	-3.4	60	-5.67%
2023/03/01	0	0.00	6	34.63	34.65	-6	39	-15.24%
2022/12/09	3	36.10	0	0.00	36.00	3	27	10.86%
2022/09/22	3	36.10	0	0.00	36.45	3	75	4.00%
2022/07/05	0	0.00	1	50.70	51.50	-1	102	-0.98%
2022/06/20	1	54.00	0	0.00	52.80	1	116	0.86%
2022/04/20	0	0.00	2	70.00	69.00	-2	165	-1.21%
2022/03/24	5	80.20	0	0.00	80.00	5	145	3.43%
2022/03/23	0	0.00	2	81.10	80.50	-2	144	-1.38%
2022/03/22	0	0.00	1	81.60	81.50	-1	142	-0.70%
2022/03/17	0	0.00	5	78.20	78.00	-5	138	-3.61%
2022/03/11	8	78.38	0	0.00	78.00	8	129	6.18%
2022/03/09	0	0.00	5	77.26	77.30	-5	115	-4.31%
2022/02/09	5	71.50	0	0.00	71.50	5	82	6.05%
2021/04/09	0	0.00	2	122.50	126.00	-2	413	-0.48%
2021/04/08	0	0.00	2	121.75	122.00	-2	399	-0.50%
2021/04/06	1	107.00	0	0.00	108.00	1	366	0.27%
2021/03/19	1	105.00	0	0.00	103.00	1	388	0.26%
2021/03/18	2	108.75	1	107.50	108.50	1	384	0.26%
2021/03/16	0	0.00	1	108.00	109.00	-1	390	-0.26%
2021/03/12	1	97.60	10	98.80	102.50	-9	363	-2.47%
2021/03/08	0	0.00	1	92.60	91.30	-1	386	-0.26%
2021/03/04	1	92.00	3	93.60	93.80	-2	447	-0.45%
2021/02/18	3	90.00	1	90.70	90.60	2	661	0.30%
2021/02/17	0	0.00	2	88.90	90.80	-2	666	-0.30%
2021/02/05	0	0.00	1	84.60	86.00	-1	666	-0.15%
2021/02/04	0	0.00	3	84.80	85.20	-3	685	-0.44%
2021/01/29	1	84.50	0	0.00	84.50	1	803	0.12%
2021/01/22	3	77.60	0	0.00	76.60	3	901	0.33%
2021/01/12	1	85.90	0	0.00	84.20	1	1,024	0.10%
2021/01/06	1	90.00	0	0.00	91.40	1	1,021	0.10%
2020/12/31	1	91.90	0	0.00	88.10	1	1,062	0.09%
2020/12/23	1	91.60	0	0.00	92.60	1	1,076	0.09%
2020/12/22	3	94.30	0	0.00	94.00	3	1,079	0.28%
2020/12/17	3	92.60	0	0.00	91.00	3	1,074	0.28%
2020/12/15	3	98.60	2	96.50	92.60	1	1,091	0.09%
2020/12/10	1	107.50	0	0.00	104.00	1	1,107	0.09%
2020/12/07	1	105.00	0	0.00	105.00	1	1,097	0.09%
2020/12/02	0	0.00	1	102.00	102.00	-1	1,082	-0.09%
2020/12/01	1	100.50	0	0.00	100.50	1	1,080	0.09%
2020/11/30	1	114.50	2	112.00	104.50	-1	1,072	-0.09%
2020/11/27	0	0.00	1	116.00	116.00	-1	1,032	-0.10%
2020/11/20	0	0.00	1	94.80	99.30	-1	1,005	-0.10%
2020/11/19	1	92.10	1	93.30	93.70	0	988	0.00%
2020/11/17	0	0.00	1	79.50	79.50	-1	992	-0.10%
2020/11/13	1	82.30	0	0.00	82.30	1	996	0.10%
2020/11/09	1	88.70	0	0.00	94.50	1	919	0.11%
2020/11/05	1	86.90	0	0.00	84.20	1	857	0.12%
2020/10/23	0	0.00	2	69.00	69.00	-2	638	-0.31%
2020/10/13	1	66.50	0	0.00	66.50	1	593	0.17%
2020/10/12	2	70.50	0	0.00	71.10	2	582	0.34%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/10/06	1	64.10	0	0.00	64.80	1	537	0.19%
2020/09/29	0	0.00	1	64.80	63.00	-1	525	-0.19%
2020/09/23	1	60.60	0	0.00	58.80	1	493	0.20%
2020/09/22	1	58.50	0	0.00	59.70	1	490	0.20%
2020/03/17	0	0.00	3	26.00	28.45	-3	75	-3.96%
2020/03/12	1	33.60	0	0.00	30.70	1	71	1.40%
2020/03/11	2	31.25	0	0.00	32.75	2	66	3.01%
2020/03/02	0	0.00	2	29.00	29.10	-2	63	-3.14%
2019/12/23	2	36.90	0	0.00	37.85	2	50	3.97%
2019/05/03	0	0.00	1	46.55	46.80	-1	77	-1.29%
2019/04/30	0	0.00	2	44.55	44.85	-2	75	-2.64%
2019/03/26	3	48.40	0	0.00	47.30	3	106	2.83%
2019/03/14	0	0.00	5	44.40	44.80	-5	97	-5.12%
2019/03/13	5	44.54	0	0.00	44.75	5	98	5.07%
2018/12/04	0	0.00	2	42.13	42.25	-2	73	-2.74%
2018/12/03	0	0.00	3	42.00	42.00	-3	74	-4.00%
2018/11/28	0	0.00	1	41.80	41.70	-1	72	-1.39%
2018/08/20	1	54.80	0	0.00	53.30	1	387	0.26%
2018/08/08	3	64.07	0	0.00	64.50	3	433	0.69%
2018/05/17	0	0.00	1	58.20	60.00	-1	304	-0.33%
2018/05/16	1	63.70	0	0.00	63.30	1	302	0.33%
2018/05/11	2	71.00	0	0.00	70.80	2	293	0.68%
2018/04/26	0	0.00	2	49.00	49.30	-2	206	-0.97%
2018/04/24	0	0.00	2	48.50	48.90	-2	209	-0.96%
2018/04/10	1	51.00	0	0.00	50.00	1	213	0.47%
2018/04/09	3	56.10	0	0.00	55.00	3	205	1.46%