力積電 (6770)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▲0.40
漲幅
+1.53%
成交量
37,622張
產業
上市半導體類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	26.50	26.55	-2	22,891	-0.01%
2024/05/22	100	26.16	1	26.00	26.15	99	22,492	0.44%
2024/05/21	0	0.00	10	25.60	25.55	-10	22,121	-0.05%
2024/05/17	8	26.00	3	26.35	25.65	5	21,794	0.02%
2024/05/16	8	25.98	9	26.51	26.45	-1	21,266	0.00%
2024/05/15	0	0.00	3	24.80	24.70	-3	20,139	-0.01%
2024/05/14	0	0.00	51	24.73	24.85	-51	19,950	-0.26%
2024/05/10	0	0.00	2	24.35	24.35	-2	19,869	-0.01%
2024/05/09	1	24.85	0	0.00	24.75	1	19,825	0.01%
2024/05/08	2	24.50	0	0.00	24.70	2	19,824	0.01%
2024/05/07	0	0.00	1	24.70	24.70	-1	19,794	-0.01%
2024/05/06	4	25.41	4	25.35	25.20	0	19,512	0.00%
2024/05/03	131.6	25.70	10	25.85	25.35	121.6	18,988	0.64%	大買/鉅額交易
2024/04/30	7	23.29	0	0.00	22.85	7	17,343	0.04%
2024/04/29	0	0.00	1	22.80	23.20	-1	17,231	-0.01%
2024/04/25	63	22.05	2	21.95	21.95	61	16,932	0.36%
2024/04/23	1	21.80	0	0.00	21.85	1	16,928	0.01%
2024/04/22	3	22.02	0	0.00	21.70	3	16,877	0.02%
2024/04/19	4	22.23	0	0.00	22.20	4	16,592	0.02%
2024/04/18	14	23.32	1	23.50	23.05	13	16,162	0.08%
2024/04/17	10	23.65	0	0.00	23.65	10	15,832	0.06%
2024/04/16	4	24.15	0	0.00	24.15	4	15,571	0.03%
2024/04/15	6	25.03	0	0.00	25.00	6	15,562	0.04%
2024/04/12	1	25.40	0	0.00	25.20	1	16,364	0.01%
2024/04/11	2	25.50	0	0.00	25.40	2	18,321	0.01%
2024/04/10	11	26.31	0	0.00	25.95	11	18,252	0.06%
2024/04/09	22	25.63	0	0.00	25.60	22	18,286	0.12%
2024/04/08	8	25.15	1	25.15	25.20	7	18,402	0.04%
2024/04/03	4	25.45	0	0.00	25.40	4	18,274	0.02%
2024/03/28	5	25.50	2	25.30	25.90	3	18,140	0.02%
2024/03/27	0	0.00	2	25.65	25.70	-2	17,857	-0.01%
2024/03/26	1	26.10	1	26.20	26.05	0	17,654	0.00%
2024/03/22	1	26.65	0	0.00	26.60	1	17,587	0.01%
2024/03/21	42	27.07	0	0.00	26.75	42	17,701	0.24%
2024/03/20	40	27.15	0	0.00	26.60	40	17,809	0.22%
2024/03/19	1	26.65	1	26.95	26.95	0	17,919	0.00%
2024/03/14	7	26.70	0	0.00	26.60	7	18,071	0.04%
2024/03/13	6	26.67	0	0.00	26.60	6	17,989	0.03%
2024/03/11	7	26.96	0	0.00	26.95	7	17,785	0.04%
2024/03/08	4	26.91	0	0.00	26.95	4	17,756	0.02%
2024/03/07	1	26.70	0	0.00	26.60	1	17,424	0.01%
2024/03/06	5	26.88	0	0.00	26.80	5	17,351	0.03%
2024/03/05	86	27.44	0	0.00	27.10	86	17,441	0.49%
2024/03/04	1	26.70	0	0.00	26.90	1	17,097	0.01%
2024/03/01	1	26.95	0	0.00	26.90	1	17,051	0.01%
2024/02/29	0	0.00	3	26.45	27.60	-3	16,922	-0.02%
2024/02/26	1	26.70	5	26.70	26.70	-4	16,553	-0.02%
2024/02/23	5	26.91	0	0.00	26.75	5	16,597	0.03%
2024/02/22	0	0.00	3	27.30	27.10	-3	16,679	-0.02%
2024/02/21	1	27.10	0	0.00	27.15	1	16,784	0.01%
2024/02/02	7	26.89	0	0.00	26.70	7	16,974	0.04%
2024/01/31	3	27.02	0	0.00	27.00	3	16,842	0.02%
2024/01/29	0	0.00	1	27.70	27.70	-1	16,902	-0.01%
2024/01/26	1	27.60	0	0.00	27.95	1	17,368	0.01%
2024/01/24	0	0.00	2	28.00	27.90	-2	17,306	-0.01%
2024/01/22	10	27.25	0	0.00	27.45	10	17,029	0.06%
2024/01/19	14	27.38	0	0.00	27.25	14	16,769	0.08%
2024/01/18	1	27.15	0	0.00	27.20	1	16,650	0.01%
2024/01/17	13	27.79	0	0.00	27.55	13	16,709	0.08%
2024/01/16	5	28.33	0	0.00	28.45	5	16,365	0.03%
2024/01/15	0	0.00	7	29.17	28.90	-7	16,255	-0.04%
2024/01/10	2	29.05	0	0.00	29.05	2	16,329	0.01%
2024/01/09	1	29.50	2	29.95	29.45	-1	16,371	-0.01%
2024/01/08	26	30.29	0	0.00	29.90	26	16,336	0.16%
2024/01/05	2	30.70	30.3	30.79	30.85	-28.3	15,414	-0.18%
2024/01/04	2	28.10	0	0.00	28.25	2	13,429	0.01%
2024/01/03	3	28.22	9	28.15	28.10	-6	13,559	-0.04%
2024/01/02	10	28.85	0	0.00	28.80	10	13,267	0.08%
2023/12/29	0	0.00	1	29.50	29.45	-1	13,041	-0.01%
2023/12/28	0	0.00	10	29.75	29.70	-10	13,126	-0.08%
2023/12/27	0	0.00	7	29.86	29.80	-7	13,085	-0.05%
2023/12/26	0	0.00	2	29.30	29.25	-2	12,914	-0.02%
2023/12/22	0	0.00	7	29.25	29.15	-7	12,974	-0.05%
2023/12/19	0	0.00	4	29.08	28.80	-4	12,791	-0.03%
2023/12/15	6.1	29.85	5	29.80	29.75	1.1	12,590	0.01%
2023/12/14	6	29.85	0	0.00	29.65	6	12,372	0.05%
2023/12/13	3	29.85	2	29.90	29.90	1	12,153	0.01%
2023/12/12	0	0.00	2	29.10	29.60	-2	11,816	-0.02%
2023/12/11	10	28.80	0	0.00	28.80	10	11,714	0.09%
2023/12/04	1	29.60	0	0.00	29.70	1	11,797	0.01%
2023/11/29	0	0.00	1	30.00	29.85	-1	11,401	-0.01%
2023/11/28	0	0.00	2	29.80	29.80	-2	11,268	-0.02%
2023/11/24	0	0.00	1	29.75	29.75	-1	11,215	-0.01%
2023/11/22	0	0.00	1	29.40	29.20	-1	11,111	-0.01%
2023/11/20	0	0.00	1	29.20	29.30	-1	10,865	-0.01%
2023/11/17	2	29.05	1	29.10	29.05	1	10,690	0.01%
2023/11/16	0	0.00	13	28.90	29.00	-13	10,682	-0.12%
2023/11/15	0	0.00	7	28.90	28.90	-7	10,665	-0.07%
2023/11/14	0	0.00	5	28.30	28.35	-5	10,566	-0.05%
2023/11/09	0	0.00	2	28.55	28.45	-2	10,882	-0.02%
2023/11/06	3	28.83	2	28.95	28.75	1	11,096	0.01%
2023/11/03	0	0.00	2	28.55	28.70	-2	10,785	-0.02%
2023/10/30	1	26.65	0	0.00	26.60	1	10,364	0.01%
2023/10/26	4	26.95	0	0.00	26.80	4	10,630	0.04%
2023/10/25	0	0.00	2	27.85	27.50	-2	10,626	-0.02%
2023/10/20	4	27.56	1	27.30	27.30	3	10,632	0.03%
2023/10/19	1	27.20	0	0.00	27.35	1	10,517	0.01%
2023/10/16	2	28.00	0	0.00	27.35	2	10,805	0.02%
2023/10/11	0.2	26.95	0	0.00	27.05	0.2	10,616	0.00%
2023/10/04	5	26.10	0	0.00	26.10	5	10,639	0.05%
2023/09/22	3	26.90	0	0.00	26.90	3	11,229	0.03%
2023/09/21	5	27.25	0	0.00	27.00	5	11,243	0.04%
2023/09/20	0	0.00	1	27.40	27.25	-1	11,187	-0.01%
2023/09/15	7	28.11	1	28.05	28.10	6	11,415	0.05%
2023/09/14	1	27.90	10	27.90	27.90	-9	11,398	-0.08%
2023/09/13	0	0.00	1	27.25	27.40	-1	11,450	-0.01%
2023/09/11	12	26.90	0	0.00	26.90	12	11,933	0.10%
2023/09/06	0.2	27.80	0	0.00	27.80	0.2	12,402	0.00%
2023/08/31	2	28.15	0	0.00	27.85	2	12,745	0.02%
2023/08/25	10	26.90	0	0.00	26.90	10	12,859	0.08%
2023/08/24	3	27.57	0	0.00	27.30	3	12,993	0.02%
2023/08/23	3	27.10	1	27.10	27.45	2	12,971	0.02%
2023/08/21	1	26.95	0	0.00	26.95	1	12,950	0.01%
2023/08/17	3	26.38	0	0.00	26.85	3	12,745	0.02%
2023/08/15	2	27.70	0	0.00	27.35	2	12,428	0.02%
2023/08/14	10	27.25	0	0.00	27.95	10	12,345	0.08%
2023/08/11	5	28.45	0	0.00	28.40	5	12,206	0.04%
2023/08/10	0.1	29.10	1	29.10	29.00	-0.9	12,049	-0.01%
2023/08/08	1	29.15	0	0.00	29.10	1	11,958	0.01%
2023/08/04	1	29.55	0	0.00	29.50	1	11,929	0.01%
2023/08/02	5	29.64	0	0.00	29.55	5	11,928	0.04%
2023/08/01	6	29.94	0	0.00	30.00	6	11,821	0.05%
2023/07/31	5	29.95	0	0.00	29.95	5	11,712	0.04%
2023/07/27	1	29.90	1	30.00	30.00	0	11,649	0.00%
2023/07/24	2	29.00	2	29.60	29.60	0	12,087	0.00%
2023/07/20	14	29.62	0	0.00	29.80	14	12,509	0.11%
2023/07/19	3	30.15	1	30.00	30.10	2	12,464	0.02%
2023/07/18	20	30.45	1	30.25	30.50	19	12,801	0.15%
2023/07/12	1	29.80	0	0.00	29.90	1	13,431	0.01%
2023/07/10	1.4	29.96	0	0.00	30.00	1.4	13,595	0.01%
2023/07/07	4	30.23	0	0.00	30.15	4	13,583	0.03%
2023/07/06	3	30.93	0	0.00	30.65	3	13,745	0.02%
2023/07/05	2	31.65	5	31.82	31.50	-3	13,610	-0.02%
2023/07/03	0	0.00	1	30.90	30.85	-1	13,640	-0.01%
2023/06/29	1	31.05	0	0.00	30.90	1	13,815	0.01%
2023/06/27	0	30.85	0	30.95	30.70	0	14,075	0.00%
2023/06/26	1	31.50	1.2	31.51	31.40	-0.2	14,133	0.00%
2023/06/19	0.6	31.90	0	0.00	31.85	0.6	14,127	0.00%
2023/06/16	21	32.30	4	32.20	32.15	17	14,081	0.12%
2023/06/15	2	32.50	2.6	32.66	32.70	-0.6	13,915	0.00%
2023/06/14	3	32.15	0	0.00	32.30	3	13,782	0.02%
2023/06/13	0	0.00	2	31.18	31.25	-2	13,373	-0.01%
2023/06/08	6	31.17	0	0.00	30.90	6	13,579	0.04%
2023/06/07	0.1	31.50	2	31.45	31.55	-1.9	13,766	-0.01%
2023/06/05	5	31.30	0	0.00	31.15	5	14,578	0.03%
2023/06/02	3	30.95	0	0.00	31.10	3	15,012	0.02%
2023/05/29	0	0.00	4	31.00	30.85	-4	15,810	-0.03%
2023/05/26	4	30.85	0	0.00	30.75	4	15,880	0.03%
2023/05/23	3	30.67	0	0.00	30.55	3	16,087	0.02%
2023/05/18	0	0.00	30	30.70	30.60	-30	16,095	-0.19%
2023/05/17	4	30.60	0	0.00	30.60	4	16,124	0.02%
2023/05/11	1	29.90	1	29.90	29.80	0	16,356	0.00%
2023/05/10	1	30.00	0	0.00	30.00	1	16,580	0.01%
2023/05/09	0	0.00	2	30.43	30.25	-2	16,605	-0.01%
2023/05/08	1	30.35	0	0.00	30.30	1	16,807	0.01%
2023/05/05	20	30.78	0.2	30.80	30.65	19.8	17,093	0.12%
2023/05/03	11	30.68	2	30.70	30.50	9	17,856	0.05%
2023/05/02	2	30.30	3	30.77	30.90	-1	18,172	-0.01%
2023/04/28	2	29.65	0	0.00	29.70	2	18,545	0.01%
2023/04/26	15	29.30	0	0.00	29.30	15	18,623	0.08%
2023/04/24	1	29.65	0	0.00	30.60	1	18,125	0.01%
2023/04/21	2	30.55	0	0.00	30.05	2	18,006	0.01%
2023/04/20	3	31.10	2	31.15	31.00	1	17,828	0.01%
2023/04/19	16	32.15	0	0.00	32.10	16	17,977	0.09%
2023/04/18	5	33.32	0	0.00	32.90	5	17,903	0.03%
2023/04/17	5	32.95	0	0.00	32.90	5	17,887	0.03%
2023/04/14	0.3	33.05	0	0.00	32.90	0.3	17,901	0.00%
2023/04/11	1	33.15	0	0.00	33.25	1	17,840	0.01%
2023/04/10	2	32.50	0	0.00	32.50	2	17,730	0.01%
2023/04/06	2	32.80	0	0.00	32.60	2	17,816	0.01%
2023/03/31	0	0.00	1	33.20	33.10	-1	17,724	-0.01%
2023/03/28	2	33.20	0	0.00	33.10	2	17,952	0.01%
2023/03/27	2	33.70	0	0.00	33.70	2	17,953	0.01%
2023/03/24	0	0.00	1	34.35	34.40	-1	18,001	-0.01%
2023/03/23	7	34.14	0	0.00	34.20	7	18,032	0.04%
2023/03/22	4	34.25	0	0.00	34.30	4	18,177	0.02%
2023/03/21	3	34.22	0	0.00	34.20	3	18,241	0.02%
2023/03/20	4	34.18	0	0.00	34.20	4	18,519	0.02%
2023/03/17	6	33.55	14	34.08	34.60	-8	18,561	-0.04%
2023/03/15	2	33.65	0	0.00	33.25	2	18,590	0.01%
2023/03/14	2	33.30	0	0.00	33.20	2	18,996	0.01%
2023/03/10	2	34.55	0	0.00	34.45	2	19,550	0.01%
2023/03/09	0	0.00	8	35.81	35.15	-8	19,676	-0.04%
2023/03/08	2	34.65	11	34.88	34.95	-9	19,267	-0.05%
2023/03/06	0	0.00	14	34.49	34.95	-14	18,755	-0.07%
2023/03/01	2	33.05	0	0.00	33.10	2	18,423	0.01%
2023/02/23	4	33.65	0	0.00	33.65	4	18,750	0.02%
2023/02/21	3	33.87	0	0.00	33.90	3	18,975	0.02%
2023/02/20	6	33.70	0	0.00	33.80	6	19,285	0.03%
2023/02/17	2	33.30	0	0.00	33.30	2	19,770	0.01%
2023/02/15	6	33.25	0	0.00	33.25	6	20,390	0.03%
2023/02/13	2	33.10	0	0.00	33.15	2	20,614	0.01%
2023/02/10	2	33.85	0	0.00	33.70	2	20,840	0.01%
2023/02/08	0	0.00	11	34.51	34.60	-11	21,178	-0.05%
2023/02/07	1	33.80	0	0.00	33.80	1	21,101	0.00%
2023/02/06	5	33.77	0	0.00	33.70	5	21,204	0.02%
2023/02/02	0	0.00	6	35.30	35.30	-6	20,966	-0.03%
2023/02/01	0	0.00	4	34.78	35.00	-4	20,713	-0.02%
2023/01/31	8	34.30	1	34.40	34.30	7	20,414	0.03%
2023/01/30	1	33.90	1	33.35	33.95	0	20,175	0.00%
2023/01/17	1	32.20	1	32.25	32.30	0	19,808	0.00%
2023/01/16	7	32.70	5	32.50	32.55	2	20,069	0.01%
2023/01/13	1	33.65	0	0.00	33.65	1	19,986	0.01%
2023/01/11	0	0.00	6	33.94	34.30	-6	20,165	-0.03%
2023/01/10	2	33.85	0	0.00	34.00	2	20,051	0.01%
2023/01/09	2	33.90	10	33.90	33.90	-8	19,927	-0.04%
2023/01/06	4	33.35	5	33.34	33.45	-1	19,646	-0.01%
2023/01/05	0	0.00	1	32.80	32.65	-1	19,550	-0.01%
2023/01/03	0	0.00	2	32.30	32.35	-2	19,864	-0.01%
2022/12/30	5	32.18	0	0.00	31.85	5	19,847	0.03%
2022/12/29	1	31.50	0	0.00	32.05	1	20,020	0.00%
2022/12/28	4	32.48	0	0.00	32.15	4	20,225	0.02%
2022/12/27	1	33.00	1	33.50	33.00	0	20,261	0.00%
2022/12/26	3	33.17	0	0.00	32.75	3	20,311	0.01%
2022/12/22	0	0.00	7	33.39	33.40	-7	21,553	-0.03%
2022/12/20	10	32.40	0	0.00	32.30	10	21,653	0.05%
2022/12/19	0.1	33.00	4	33.16	32.90	-3.9	21,784	-0.02%
2022/12/16	3	32.67	0	0.00	32.65	3	21,836	0.01%
2022/12/15	7	32.96	0	0.00	32.95	7	21,868	0.03%
2022/12/12	4	32.21	2	32.20	32.20	2	22,253	0.01%
2022/12/09	1	33.75	4	33.45	33.45	-3	24,397	-0.01%
2022/12/08	1	33.00	0	0.00	33.05	1	24,737	0.00%
2022/12/07	8	33.44	6	34.05	33.35	2	24,937	0.01%
2022/12/06	8	34.03	0	0.00	33.95	8	25,107	0.03%
2022/12/05	1	35.20	6	35.29	35.15	-5	24,919	-0.02%
2022/12/02	0	0.00	5	34.56	34.60	-5	24,563	-0.02%
2022/12/01	5	33.79	5	34.20	34.00	0	24,634	0.00%
2022/11/29	0	0.00	6	32.30	32.60	-6	25,613	-0.02%
2022/11/24	0.5	33.20	0	0.00	33.30	0.5	26,623	0.00%
2022/11/23	5	32.10	12	32.67	32.95	-7	26,597	-0.03%
2022/11/22	4	31.84	0	0.00	31.85	4	26,511	0.02%
2022/11/18	7	33.92	3	34.65	33.65	4	26,505	0.02%
2022/11/17	4	33.80	3	34.10	34.15	1	26,578	0.00%
2022/11/16	9	34.22	0	0.00	34.05	9	26,743	0.03%
2022/11/15	0	0.00	2	33.95	34.35	-2	26,732	-0.01%
2022/11/14	7	33.47	1	33.45	33.45	6	26,524	0.02%
2022/11/11	2	33.45	5	33.70	33.30	-3	26,944	-0.01%
2022/11/09	0	0.00	6	32.64	32.70	-6	27,830	-0.02%
2022/11/08	2	32.85	0	0.00	32.00	2	28,164	0.01%
2022/11/07	0	0.00	1	32.75	32.75	-1	28,748	0.00%
2022/11/04	4	31.35	2	31.80	31.85	2	28,905	0.01%
2022/11/03	0	0.00	4	31.28	31.45	-4	28,958	-0.01%
2022/11/02	0	0.00	1	31.00	31.30	-1	29,025	0.00%
2022/11/01	3	30.90	0	0.00	30.65	3	29,084	0.01%
2022/10/27	0.5	30.90	3	30.65	30.90	-2.5	29,758	-0.01%
2022/10/26	1	30.30	1	30.50	30.45	0	30,232	0.00%
2022/10/25	7	30.87	6	31.15	30.45	1	30,505	0.00%
2022/10/24	5	31.42	9	31.73	31.00	-4	31,876	-0.01%
2022/10/21	4	30.40	2	31.15	30.20	2	31,699	0.01%
2022/10/20	0.5	30.95	0	0.00	31.00	0.5	31,430	0.00%
2022/10/19	2	30.20	0	0.00	29.90	2	31,386	0.01%
2022/10/18	0	0.00	1	30.05	29.90	-1	31,425	0.00%
2022/10/14	5	29.15	0	0.00	29.20	5	31,903	0.02%
2022/10/13	0	0.00	1	27.25	26.95	-1	31,846	0.00%
2022/10/07	0	0.00	0.4	30.00	29.95	-0.4	32,235	0.00%
2022/10/05	3.5	30.74	0	0.00	30.35	3.5	32,238	0.01%
2022/10/03	0	0.00	3	28.65	28.80	-3	31,917	-0.01%
2022/09/29	10	27.75	0	0.00	27.80	10	31,740	0.03%
2022/09/28	1	29.00	0	0.00	28.55	1	30,958	0.00%
2022/09/26	10	29.85	1	29.50	29.30	9	30,800	0.03%
2022/09/22	3	30.72	0	0.00	30.55	3	30,824	0.01%
2022/09/19	3	31.60	0	0.00	31.75	3	30,802	0.01%
2022/09/16	11	31.68	32	32.03	32.15	-21	30,695	-0.07%
2022/09/15	1	32.65	4	32.75	32.75	-3	28,777	-0.01%
2022/09/14	0	0.00	3	31.40	31.60	-3	28,540	-0.01%
2022/09/13	1.4	32.10	0	0.00	32.00	1.4	28,446	0.00%
2022/09/12	7.6	31.65	0	0.00	31.75	7.6	28,490	0.03%
2022/09/08	1	30.80	0	0.00	30.70	1	28,970	0.00%
2022/09/07	24	30.39	5	30.00	30.10	19	29,064	0.07%
2022/09/06	0	0.00	2	30.70	30.80	-2	28,916	-0.01%
2022/09/05	12	31.08	26	30.75	30.55	-14	28,694	-0.05%
2022/09/01	3	33.47	0	0.00	33.65	3	27,442	0.01%
2022/08/31	27	34.23	26	33.72	34.45	1	27,006	0.00%
2022/08/30	4	34.01	0	0.00	34.00	4	26,507	0.02%
2022/08/29	5	33.78	1	33.80	33.90	4	26,570	0.02%
2022/08/26	1	35.25	0	0.00	34.85	1	26,468	0.00%
2022/08/24	7	33.95	1	33.40	33.40	6	26,128	0.02%
2022/08/23	8	34.13	3	33.95	33.95	5	29,906	0.02%
2022/08/22	20	35.32	23	35.19	35.05	-3	29,964	-0.01%
2022/08/19	4	35.69	0	0.00	35.70	4	29,855	0.01%
2022/08/18	25	36.01	0	0.00	35.80	25	29,837	0.08%
2022/08/17	2	35.95	11	36.02	36.30	-9	29,451	-0.03%
2022/08/16	22	36.06	0	0.00	35.50	22	29,070	0.08%
2022/08/15	1	35.45	20	35.50	35.65	-19	28,584	-0.07%
2022/08/12	11	35.12	23	34.25	35.35	-12	28,218	-0.04%
2022/08/11	22	33.80	0	0.00	33.85	22	27,704	0.08%
2022/08/10	6	33.32	0	0.00	33.25	6	27,533	0.02%
2022/08/04	2	33.55	3	33.67	33.80	-1	28,739	0.00%
2022/08/03	0	0.00	2	34.05	34.00	-2	28,722	-0.01%
2022/08/02	8	34.80	1	34.30	34.20	7	28,532	0.02%
2022/08/01	0	0.00	2	35.55	35.65	-2	28,071	-0.01%
2022/07/29	15	35.62	0.9	35.65	35.25	14.1	27,838	0.05%
2022/07/28	9	38.97	0	0.00	38.25	9	26,477	0.03%
2022/07/27	0	0.00	1	39.10	39.45	-1	26,173	0.00%
2022/07/25	12	40.30	0	0.00	40.25	12	26,013	0.05%
2022/07/22	12	42.43	10	42.70	41.75	2	26,117	0.01%
2022/07/21	0	0.00	12	41.60	41.80	-12	25,861	-0.05%
2022/07/19	0	0.00	5	38.40	38.75	-5	25,274	-0.02%
2022/07/08	1	40.55	0	0.00	40.55	1	24,709	0.00%
2022/07/07	0.5	40.45	0	0.00	40.40	0.5	24,757	0.00%
2022/07/04	0	0.00	6	37.98	38.30	-6	24,444	-0.02%
2022/07/01	1	38.25	7	38.20	37.85	-6	24,552	-0.02%
2022/06/30	1	40.40	0	0.00	40.10	1	24,558	0.00%
2022/06/28	2	43.05	0	0.00	42.80	2	24,150	0.01%
2022/06/24	2	43.65	0	0.00	43.00	2	23,919	0.01%
2022/06/23	1	44.40	0	0.00	43.50	1	23,674	0.00%
2022/06/22	0	0.00	1	46.80	46.35	-1	23,181	0.00%
2022/06/21	1	47.85	0	0.00	48.45	1	23,003	0.00%
2022/06/20	5	48.20	0	0.00	47.85	5	22,869	0.02%
2022/06/17	5	49.15	0	0.00	50.40	5	22,466	0.02%
2022/06/15	4	51.75	0	0.00	51.40	4	21,713	0.02%
2022/06/14	3	52.30	1	52.00	52.10	2	21,641	0.01%
2022/06/13	1	54.50	0	0.00	53.50	1	21,490	0.00%
2022/06/10	1	55.60	0	0.00	55.80	1	21,415	0.00%
2022/06/09	0	0.00	2	55.30	56.10	-2	21,427	-0.01%
2022/06/07	2	55.50	2	55.50	55.70	0	21,283	0.00%
2022/06/06	2	56.70	0	0.00	56.40	2	21,188	0.01%
2022/05/31	0	0.00	0.1	58.50	57.80	-0.1	21,298	0.00%
2022/05/26	1	56.00	0	0.00	55.70	1	16,887	0.01%
2022/05/25	1	56.60	0	0.00	56.60	1	16,804	0.01%
2022/05/24	0	0.00	10	57.80	56.60	-10	16,908	-0.06%
2022/05/23	1	57.20	2	57.30	57.20	-1	16,813	-0.01%
2022/05/20	0	0.00	2	59.10	58.80	-2	16,688	-0.01%
2022/05/19	0	0.00	0	58.80	59.00	0	16,508	0.00%
2022/05/18	3	58.77	2	58.40	58.40	1	16,174	0.01%
2022/05/17	0	0.00	1	58.10	57.80	-1	16,221	-0.01%
2022/05/16	1	58.00	1	57.50	57.50	0	16,501	0.00%
2022/05/13	2	55.90	2	55.90	56.50	0	16,109	0.00%
2022/05/12	3	55.13	3	54.33	54.00	0	15,272	0.00%
2022/05/11	0	0.00	0	54.30	54.40	0	14,941	0.00%
2022/05/06	1	53.50	0	0.00	53.80	1	14,614	0.01%
2022/05/04	0	0.00	0	53.40	53.20	0	14,714	0.00%
2022/04/29	0	0.00	2	53.60	53.60	-2	14,796	-0.01%
2022/04/28	1	52.50	18	53.13	52.80	-17	14,660	-0.12%
2022/04/21	1	54.50	0	0.00	54.40	1	14,008	0.01%
2022/04/20	0	0.00	2	52.42	54.50	-2	13,898	-0.01%
2022/04/15	0	0.00	3	51.20	51.60	-3	13,647	-0.02%
2022/04/14	1	51.80	5	52.00	52.00	-4	13,805	-0.03%
2022/04/13	3	53.90	1	53.70	53.00	2	13,818	0.01%
2022/04/12	0	0.00	3	51.80	51.80	-3	13,694	-0.02%
2022/04/08	0	0.00	1	54.40	54.30	-1	13,870	-0.01%
2022/04/07	0	0.00	3	54.43	54.50	-3	13,857	-0.02%
2022/04/06	0.1	53.50	2	54.05	54.30	-1.9	13,645	-0.01%
2022/04/01	0.2	52.00	1	52.00	52.00	-0.8	13,378	-0.01%
2022/03/30	1	53.70	1	53.60	53.70	0	13,360	0.00%
2022/03/29	1	53.50	1	53.60	53.80	0	13,317	0.00%
2022/03/25	1	54.00	0	0.00	54.10	1	13,415	0.01%
2022/03/23	2.1	54.01	0	0.00	54.20	2.1	13,583	0.02%
2022/03/22	4	54.05	0	0.00	54.20	4	13,653	0.03%
2022/03/21	10	54.45	0	0.00	54.50	10	13,703	0.07%
2022/03/18	0	0.00	3	53.80	54.20	-3	13,791	-0.02%
2022/03/17	1	52.80	1	52.80	52.90	0	13,824	0.00%
2022/03/16	0	0.00	4	50.68	51.40	-4	14,095	-0.03%
2022/03/15	1	50.20	0	0.00	50.40	1	14,502	0.01%
2022/03/11	2	51.05	0	0.00	50.90	2	15,466	0.01%
2022/03/10	1	51.70	0	0.00	51.50	1	16,687	0.01%
2022/03/09	1	50.00	4	50.05	50.20	-3	17,390	-0.02%
2022/03/08	2.2	50.00	0	0.00	49.70	2.2	17,876	0.01%
2022/03/07	2.2	51.65	0	0.00	52.20	2.2	17,945	0.01%
2022/03/04	1	54.10	0	0.00	54.00	1	18,141	0.01%
2022/03/03	0	0.00	10	55.60	55.40	-10	18,218	-0.05%
2022/03/02	1	54.10	0	0.00	56.00	1	18,370	0.01%
2022/03/01	0	0.00	4	55.78	55.90	-4	18,542	-0.02%
2022/02/25	0	0.00	31.1	53.58	53.30	-31.1	18,408	-0.17%
2022/02/24	16.1	54.85	1	55.10	53.30	15.1	18,311	0.08%
2022/02/23	0.3	56.87	5	56.96	57.10	-4.7	18,332	-0.03%
2022/02/22	4.1	56.92	4	58.05	56.60	0.1	18,281	0.00%
2022/02/21	1	58.80	0	0.00	58.60	1	18,175	0.01%
2022/02/18	0	0.00	0	59.40	59.20	0	18,422	0.00%
2022/02/17	0.2	59.50	3	59.60	59.60	-2.8	18,712	-0.01%
2022/02/16	10	59.62	0	0.00	59.20	10	18,534	0.05%
2022/02/15	4.4	61.69	0	0.00	60.40	4.4	18,234	0.02%
2022/02/14	2	61.95	101	61.81	61.50	-99	18,326	-0.54%	大賣/
2022/02/11	3.8	63.83	0	0.00	63.90	3.8	18,642	0.02%
2022/02/09	7	65.93	0	0.00	66.20	7	20,107	0.03%
2022/02/08	0	0.00	2	66.15	66.10	-2	20,208	-0.01%
2022/02/07	5	63.60	0	0.00	64.50	5	20,198	0.02%
2022/01/26	1.2	64.62	2	64.50	65.20	-0.8	20,009	0.00%
2022/01/25	0	0.00	3	65.70	65.60	-3	19,953	-0.02%
2022/01/24	3	65.87	0	0.00	66.20	3	19,913	0.02%
2022/01/21	6	66.75	1	67.10	67.20	5	19,877	0.03%
2022/01/19	1	67.20	0	0.00	67.80	1	20,252	0.00%
2022/01/13	0	0.00	9	68.03	68.20	-9	20,526	-0.04%
2022/01/12	4	66.90	1	67.00	66.90	3	20,541	0.01%
2022/01/11	1	67.10	0	0.00	67.00	1	20,526	0.00%
2022/01/10	5	66.42	2	66.45	67.00	3	20,472	0.01%
2022/01/07	1.1	67.00	1	68.20	67.50	0.1	20,444	0.00%
2022/01/06	6	68.18	9	68.24	68.50	-3	20,210	-0.01%
2022/01/05	21	69.50	0.2	69.30	69.30	20.8	20,171	0.10%
2022/01/04	10	69.32	0	0.00	69.20	10	20,148	0.05%
2022/01/03	3	70.07	3	69.80	70.00	0	19,949	0.00%
2021/12/30	2	71.50	0	0.00	71.20	2	19,893	0.01%
2021/12/29	1.6	71.50	0	0.00	71.60	1.6	19,839	0.01%
2021/12/28	0	0.00	11.2	71.48	71.40	-11.2	19,882	-0.06%
2021/12/24	0	0.00	3	70.50	70.40	-3	19,941	-0.02%
2021/12/22	1	71.60	0	0.00	70.80	1	20,090	0.00%
2021/12/21	1	70.30	0	0.00	70.80	1	20,025	0.00%
2021/12/20	3	69.30	0	0.00	69.30	3	19,920	0.02%
2021/12/17	2	69.75	0	0.00	69.90	2	19,792	0.01%
2021/12/15	0	0.00	1	70.10	70.20	-1	19,568	-0.01%
2021/12/14	2	69.80	11.8	69.98	69.80	-9.8	19,592	-0.05%
2021/12/13	35	71.06	2	71.20	71.00	33	19,433	0.17%
2021/12/10	14	72.91	21	71.31	72.70	-7	19,310	-0.04%
2021/12/09	11.2	71.72	7	71.09	71.00	4.2	18,884	0.02%
2021/12/08	7	74.37	4.1	73.23	72.70	2.9	18,392	0.02%
2021/12/07	5.1	75.24	1.2	75.84	73.60	3.9	17,982	0.02%
2021/12/06	43	75.20	10.1	75.42	75.90	32.9	17,343	0.19%