• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    210張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－台灣企銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南 券商分點個股進出

台灣企銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22519.15119.3519.1041,4610.27%
2024/11/21119.10418.8019.05-31,697-0.18%
2024/11/20418.7800.0018.7541,7350.23%
2024/11/1900.00519.0118.95-51,781-0.28%
2024/11/18318.8000.0018.8031,9710.15%
2024/11/15218.9800.0019.2022,1460.09%
2024/11/07120.25420.1620.35-32,847-0.11%
2024/11/06319.8500.0019.9032,9540.10%
2024/11/0500.00220.2519.95-22,973-0.07%
2024/11/04219.8300.0019.8023,0070.07%
2024/10/30119.7500.0019.5513,2230.03%
2024/10/2900.00620.1019.90-63,254-0.18%
2024/10/28420.9000.0020.7543,2520.12%
2024/10/25221.6800.0021.3523,2520.06%
2024/10/1700.00222.5522.20-23,247-0.06%
2024/10/1600.002020.8620.70-203,231-0.62%
2024/10/152120.6700.0020.35213,2860.64%
2024/10/09220.75220.5020.3003,4090.00%
2024/09/27122.0000.0021.9014,9600.02%
2024/09/26222.40322.3222.05-14,971-0.02%
2024/09/25122.652422.8522.60-235,104-0.45%
2024/09/24622.3500.0022.2065,1700.12%
2024/09/231322.4500.0022.45135,1650.25%
2024/09/20522.8500.0022.5555,1770.10%
2024/09/19722.811422.9222.95-75,149-0.14%
2024/09/18822.59122.8522.3075,0980.14%
2024/09/13221.701322.0621.70-115,047-0.22%
2024/09/121121.6300.0021.50115,0410.22%
2024/09/0900.002022.5022.80-205,064-0.39%
2024/09/062223.43224.1523.15205,1970.38%
2024/09/02224.53224.8324.0505,0750.00%
2024/08/2700.001524.6025.00-154,928-0.30%
2024/08/2300.003125.3824.65-314,778-0.65%
2024/08/1900.001024.8524.85-104,565-0.22%
2024/08/13023.455.223.0124.55-5.25,150-0.10%
2024/08/1200.00222.3522.35-25,097-0.04%
2024/08/092.222.7700.0022.552.25,1750.04%
2024/08/08222.7500.0022.2525,0690.04%
2024/08/0600.00420.4018.90-44,970-0.08%
2024/08/051221.1400.0020.20124,9370.24%
2024/08/02622.5100.0022.4064,9230.12%
2024/07/30118.45119.3019.3504,6920.00%
2024/07/1700.00223.1022.50-24,590-0.04%
2024/07/1600.00222.6022.55-24,541-0.04%
2024/07/11122.65122.7522.8504,4010.00%
2024/07/10222.505.623.4823.35-3.64,344-0.08%
2024/07/0941.324.5600.0023.9541.34,1990.98%
2024/07/08625.49526.2026.6014,0150.02%
2024/07/05022.80423.0024.20-43,658-0.11%
2024/07/048.322.12422.8122.004.33,3810.13%
2024/06/28218.50218.7019.0002,5870.00%
2024/06/2400.00118.3517.90-12,462-0.04%
2024/06/21118.05118.2518.0502,4560.00%
2024/06/20118.1500.0018.2012,4460.04%
2024/06/1400.00119.1019.20-12,354-0.04%
2024/06/13120.0500.0019.2512,3120.04%
2024/05/2900.00420.5520.30-42,006-0.20%
2024/05/24121.35121.0021.3501,9460.00%
2024/05/231222.52921.5721.4031,9180.16%
2024/05/22822.10722.5822.7011,6890.06%
2024/05/2100.00720.0421.20-71,278-0.55%
2024/05/201120.04420.8019.3071,0500.67%
2024/05/1600.001117.6017.60-11551-1.99%
2024/05/03114.50114.5514.5504760.00%
2024/04/2900.00414.3514.60-4524-0.76%
2024/04/25214.2500.0014.0525220.38%
2024/04/24214.1000.0014.1525210.38%
2024/04/1900.00214.2513.95-2522-0.38%
2024/04/18214.3800.0014.4025220.38%
2024/04/1500.00214.5014.50-2518-0.39%
2024/04/12214.6500.0014.7025170.39%
2024/03/13215.05214.7514.7005150.00%
2024/02/16214.751014.8914.80-8502-1.59%
2024/02/15814.5900.0014.6584951.61%
2024/01/0400.004014.5314.55-40201-19.85%
2024/01/0300.001014.5614.55-10202-4.94%
2023/12/131014.6300.0014.60102204.54%
2023/12/11314.7500.0014.5532171.38%
2023/12/08414.7500.0014.7042171.84%
2023/12/073015.0600.0014.753021413.99%
2023/12/06315.6000.0015.4531961.53%
2023/08/02215.7000.0015.8026850.29%
2023/07/27216.5000.0016.5026700.30%
2023/07/21216.2000.0016.5026150.32%
2023/07/20517.3200.0017.1056010.83%
2023/07/1200.00517.3617.10-5443-1.13%
2023/07/11518.5000.0016.7554011.25%
2023/01/04214.75214.9014.8502140.00%
2022/12/2800.00215.0014.65-2223-0.89%
2022/12/2700.00415.1315.00-4228-1.75%
2022/12/26615.0300.0015.1062302.61%
2022/12/22515.10515.2515.1502400.00%
2022/10/24514.5000.0014.3056890.73%
2022/08/1900.00120.2019.45-11,006-0.10%
2022/08/17119.8500.0019.7511,0040.10%
2022/04/25522.1000.0021.0052,9940.17%
2022/04/07321.30721.0921.45-44,131-0.10%
2022/04/06422.6300.0022.4044,1530.10%
2022/01/1300.00917.3017.30-92,599-0.35%
2022/01/11918.6500.0017.5592,4260.37%
2022/01/10319.70320.1519.4502,2700.00%
2021/12/30117.40116.7516.1008010.00%
2021/12/2700.00115.2515.80-1422-0.24%
2021/12/24114.4000.0014.4013720.27%
2021/07/1200.002013.1012.75-20443-4.50%
2021/07/091013.3000.0013.25104402.27%
2021/07/081013.5000.0013.35104522.21%
2021/05/2700.001012.7012.75-10665-1.50%
2021/05/031013.7000.0013.40106311.58%
2021/04/2600.001014.3014.20-10595-1.68%
2021/04/221013.9000.0013.40105651.77%
2020/12/2900.00112.3012.40-186-1.16%
2020/09/21112.5000.0012.4514430.23%
2020/04/2700.00113.1513.40-1571-0.17%
2020/04/24113.7500.0013.5015620.18%
2019/06/1400.00216.0515.95-2871-0.23%
2019/06/13216.25216.3015.9508630.00%
2019/06/12115.7000.0016.6018500.12%
2019/06/11115.6500.0015.4517340.14%
2019/05/0900.00115.3015.40-1625-0.16%
2019/05/08116.5500.0015.7016100.16%
2019/04/1700.00115.8515.70-1469-0.21%
2019/04/1600.00115.9516.10-1455-0.22%
2019/04/1500.00115.7515.95-1440-0.23%
2019/04/12315.13215.7015.5514150.24%
2019/03/05113.7000.0013.7012060.48%
2018/08/15114.7000.0014.8512220.45%
2018/07/3000.00114.8014.80-1226-0.44%
2018/07/26115.0000.0014.9512230.45%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音