華宏 (8240)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.30
漲跌
▲0.60
漲幅
+1.68%
成交量
133張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	0	0.00	1	35.30	35.50	-1	538	-0.19%
2023/10/25	0	0.00	1	40.20	39.75	-1	458	-0.22%
2023/09/26	0	0.00	1	37.00	36.50	-1	309	-0.32%
2023/09/14	2	39.00	0	0.00	38.00	2	276	0.72%
2021/12/24	0	0.00	1	32.30	32.10	-1	119	-0.84%
2021/12/15	1	33.15	0	0.00	32.60	1	108	0.92%
2021/05/19	0	0.00	2	32.10	32.10	-2	937	-0.21%
2021/05/14	2	31.25	2	32.55	31.25	0	918	0.00%
2021/05/13	2	31.60	0	0.00	31.25	2	916	0.22%
2021/05/07	0	0.00	4	36.25	37.05	-4	874	-0.46%
2021/05/06	4	35.38	0	0.00	35.05	4	870	0.46%
2021/04/27	0	0.00	1	38.70	39.10	-1	775	-0.13%
2021/04/23	0	0.00	2	38.15	37.25	-2	758	-0.26%
2021/04/22	2	37.30	0	0.00	37.20	2	754	0.27%
2021/04/21	0	0.00	1	39.00	38.95	-1	741	-0.13%
2021/04/15	0	0.00	3	37.20	37.00	-3	729	-0.41%
2021/04/14	3	35.87	0	0.00	36.35	3	726	0.41%
2021/04/12	1	39.15	0	0.00	39.10	1	692	0.14%
2021/04/09	2	40.38	0	0.00	40.15	2	673	0.30%
2021/04/08	1	44.45	1	43.50	41.65	0	644	0.00%
2021/04/06	0	0.00	4	36.75	36.80	-4	447	-0.89%
2021/03/31	1	36.05	0	0.00	36.05	1	460	0.22%
2021/03/30	0	0.00	2	36.80	36.50	-2	460	-0.43%
2021/03/29	0	0.00	1	36.25	36.10	-1	454	-0.22%
2021/03/25	1	35.45	0	0.00	35.35	1	458	0.22%
2021/03/24	2	35.65	0	0.00	35.90	2	466	0.43%
2021/03/22	0	0.00	2	36.50	36.30	-2	488	-0.41%
2021/03/15	0	0.00	3	36.15	36.50	-3	601	-0.50%
2021/03/03	2	34.65	5	34.70	34.95	-3	1,179	-0.25%
2021/03/02	5	35.20	0	0.00	35.30	5	1,177	0.42%
2021/02/26	3	35.32	0	0.00	35.30	3	1,179	0.25%
2021/02/24	3	36.20	2	37.53	36.55	1	1,180	0.08%
2021/02/23	2	34.60	0	0.00	36.20	2	1,152	0.17%
2021/02/22	0	0.00	2	35.30	35.20	-2	1,140	-0.18%
2021/02/18	0	0.00	3	34.00	34.20	-3	1,141	-0.26%
2021/02/04	0	0.00	1	32.65	32.40	-1	1,162	-0.09%
2021/01/25	0	0.00	1	32.85	32.75	-1	1,177	-0.08%
2021/01/22	1	31.80	0	0.00	31.80	1	1,185	0.08%
2021/01/19	4	33.66	0	0.00	33.60	4	1,283	0.31%
2021/01/18	2	32.80	0	0.00	34.00	2	1,286	0.16%
2020/12/11	0	0.00	1	39.75	37.70	-1	1,271	-0.08%
2020/12/09	0	0.00	15	40.00	40.20	-15	1,208	-1.24%
2020/12/08	0	0.00	1	40.20	40.80	-1	1,163	-0.09%
2020/12/07	17	39.84	1	40.15	40.15	16	1,067	1.50%
2020/12/02	1	35.00	0	0.00	35.10	1	693	0.14%
2020/08/27	1	27.15	1	27.90	28.05	0	219	0.00%
2020/08/06	0	0.00	6	25.78	25.50	-6	179	-3.34%
2020/08/05	0	0.00	7	25.01	25.00	-7	179	-3.90%
2020/07/31	5	24.35	2	24.30	24.30	3	181	1.65%
2020/07/30	8	24.29	4	24.31	24.25	4	182	2.20%
2020/07/29	0	0.00	4	24.15	24.25	-4	182	-2.19%
2020/07/27	1	23.90	1	23.95	23.95	0	182	0.00%
2020/07/24	0	0.00	6	24.13	24.00	-6	183	-3.26%
2020/07/23	2	24.40	0	0.00	24.35	2	183	1.09%
2020/07/22	0	0.00	1	24.55	24.55	-1	183	-0.54%
2020/07/21	1	24.35	2	24.53	24.45	-1	183	-0.54%
2020/07/20	2	24.23	1	24.45	24.50	1	182	0.55%
2020/07/17	3	24.38	4	24.75	24.60	-1	183	-0.54%
2020/07/16	1	24.80	3	24.83	24.90	-2	185	-1.08%
2020/07/15	2	25.35	0	0.00	24.75	2	186	1.07%
2020/07/14	2	25.20	0	0.00	25.25	2	187	1.06%
2020/07/13	14	25.21	0	0.00	25.30	14	188	7.45%
2020/07/10	2	25.40	16	25.16	25.10	-14	197	-7.10%
2020/07/09	2	25.45	1	25.45	25.50	1	208	0.48%
2020/07/07	5	26.56	0	0.00	26.60	5	198	2.52%
2020/07/06	8	26.60	0	0.00	26.55	8	199	4.02%
2020/07/03	0	0.00	1	26.20	26.10	-1	196	-0.51%
2020/07/02	0	0.00	1	25.80	26.10	-1	195	-0.51%
2020/07/01	0	0.00	4	25.86	25.90	-4	193	-2.07%
2020/06/24	0	0.00	5	25.71	25.70	-5	192	-2.60%
2020/06/23	0	0.00	1	25.65	25.55	-1	194	-0.51%
2020/06/22	0	0.00	5	25.54	25.50	-5	194	-2.57%
2020/06/19	8	25.48	0	0.00	25.50	8	195	4.09%
2020/06/18	6	26.05	7	26.61	25.95	-1	189	-0.53%
2020/06/17	0	0.00	6	24.58	24.80	-6	149	-4.02%
2020/06/16	0	0.00	7	24.59	24.60	-7	151	-4.63%
2020/06/15	0	0.00	1	23.90	23.85	-1	154	-0.65%
2020/06/12	1	23.50	0	0.00	24.10	1	155	0.64%
2020/06/11	4	24.63	2	24.73	24.10	2	156	1.27%
2020/06/10	5	25.02	0	0.00	24.80	5	156	3.20%
2020/06/09	6	25.08	0	0.00	25.00	6	158	3.79%
2020/06/08	6	25.53	0	0.00	25.45	6	160	3.73%
2020/06/05	4	25.36	0	0.00	25.45	4	159	2.51%
2020/04/14	0	0.00	2	21.23	22.85	-2	202	-0.99%
2020/04/13	4	20.63	2	20.75	20.80	2	190	1.05%
2020/04/07	0	0.00	10	19.87	20.00	-10	189	-5.28%
2020/04/06	12	19.05	5	19.23	19.30	7	189	3.69%
2020/04/01	3	18.90	0	0.00	19.00	3	190	1.57%
2020/03/30	1	18.35	1	18.65	18.90	0	192	0.00%
2020/03/23	2	16.43	3	16.97	17.00	-1	237	-0.42%
2020/03/20	0	0.00	6	17.32	17.35	-6	240	-2.49%
2020/03/19	7	16.62	0	0.00	16.20	7	241	2.90%
2020/03/05	0	0.00	7	24.83	25.00	-7	274	-2.55%
2020/03/04	7	24.22	0	0.00	24.45	7	290	2.41%
2020/03/03	1	24.55	1	24.75	24.55	0	299	0.00%
2020/02/27	0	0.00	5	24.96	24.50	-5	325	-1.54%
2020/02/26	0	0.00	11	25.13	25.10	-11	339	-3.24%
2020/02/25	1	25.15	2	25.30	25.40	-1	351	-0.28%
2020/02/24	4	25.35	2	25.35	25.45	2	372	0.54%
2020/02/21	2	25.70	0	0.00	25.65	2	434	0.46%
2020/02/20	0	0.00	5	26.13	26.05	-5	445	-1.12%
2020/02/19	3	26.00	0	0.00	26.15	3	514	0.58%
2020/02/18	6	25.93	1	25.90	25.85	5	524	0.95%
2020/02/17	0	0.00	5	26.07	25.90	-5	532	-0.94%
2020/02/14	0	0.00	5	26.55	26.25	-5	537	-0.93%
2020/02/13	0	0.00	1	26.35	26.05	-1	563	-0.18%
2020/02/12	1	26.00	1	26.35	26.20	0	571	0.00%
2020/02/11	0	0.00	4	26.05	25.80	-4	568	-0.70%
2020/02/10	5	24.76	0	0.00	25.05	5	566	0.88%
2020/02/07	5	25.62	5	25.60	25.55	0	564	0.00%
2020/02/06	0	0.00	10	26.08	26.10	-10	563	-1.77%
2020/02/05	2	25.23	3	25.73	25.20	-1	562	-0.18%
2020/02/04	2	25.05	2	25.75	25.20	0	560	0.00%
2020/02/03	2	24.48	2	24.78	24.75	0	557	0.00%
2020/01/31	12	25.73	1	25.60	25.60	11	551	1.99%
2020/01/30	3	26.13	4	26.08	26.05	-1	549	-0.18%
2020/01/20	4	28.93	0	0.00	28.90	4	542	0.74%
2020/01/17	1	29.10	4	29.58	29.10	-3	541	-0.55%
2020/01/16	0	0.00	12	29.18	29.30	-12	527	-2.27%
2020/01/14	4	28.09	0	0.00	27.95	4	509	0.78%
2020/01/13	4	27.88	0	0.00	28.20	4	508	0.79%
2020/01/10	13	28.05	0	0.00	28.00	13	507	2.56%
2020/01/09	0	0.00	4	27.81	27.90	-4	513	-0.78%
2020/01/08	13	27.11	0	0.00	27.15	13	512	2.54%
2020/01/07	2	27.68	0	0.00	27.60	2	511	0.39%
2019/12/18	1	28.20	2	28.85	29.80	-1	475	-0.21%
2019/12/17	0	0.00	4	28.30	28.40	-4	445	-0.90%
2019/12/13	2	27.63	0	0.00	27.95	2	440	0.45%
2019/12/12	5	28.02	2	27.95	27.95	3	436	0.69%
2019/12/11	1	28.20	8	28.44	28.50	-7	430	-1.63%
2019/12/10	8	28.70	8	28.21	28.20	0	427	0.00%
2019/12/09	3	29.27	1	29.35	29.35	2	415	0.48%
2019/12/06	0	0.00	2	29.68	29.50	-2	412	-0.49%
2019/12/05	0	0.00	6	28.99	28.70	-6	406	-1.48%
2019/12/04	12	28.53	5	28.76	28.65	7	400	1.75%
2019/12/03	1	28.60	8	28.73	28.65	-7	400	-1.75%
2019/12/02	13	29.34	0	0.00	28.60	13	396	3.28%
2019/08/28	0	0.00	5	23.95	24.30	-5	293	-1.70%
2019/07/30	1	27.60	0	0.00	27.30	1	362	0.28%
2019/07/29	1	28.40	0	0.00	28.40	1	364	0.27%
2019/07/26	3	28.87	0	0.00	28.65	3	366	0.82%
2019/07/24	0	0.00	4	28.34	28.40	-4	365	-1.09%
2019/07/23	0	0.00	3	27.93	28.30	-3	375	-0.80%
2019/07/22	2	27.10	9	27.74	27.50	-7	371	-1.88%
2019/07/19	1	27.25	1	27.65	27.45	0	376	0.00%
2019/07/18	8	27.48	0	0.00	27.40	8	381	2.10%
2019/07/17	3	27.88	0	0.00	28.05	3	396	0.76%
2019/07/15	0	0.00	1	28.10	28.35	-1	473	-0.21%
2019/07/12	0	0.00	3	28.40	28.10	-3	471	-0.64%
2019/07/10	5	25.22	0	0.00	25.50	5	446	1.12%
2019/07/09	3	25.28	1	25.30	25.30	2	468	0.43%
2019/06/03	1	23.60	2	23.95	24.00	-1	1,564	-0.06%
2019/05/31	1	24.20	0	0.00	24.30	1	1,576	0.06%
2019/05/29	0	0.00	6	23.61	23.90	-6	1,653	-0.36%
2019/05/28	0	0.00	1	23.25	23.35	-1	1,649	-0.06%
2019/05/27	0	0.00	2	23.30	23.10	-2	1,649	-0.12%
2019/05/24	0	0.00	5	23.12	23.20	-5	1,648	-0.30%
2019/05/23	10	23.08	0	0.00	23.20	10	1,647	0.61%
2019/05/22	4	23.84	0	0.00	23.70	4	1,645	0.24%
2019/05/20	0	0.00	2	23.13	22.90	-2	1,637	-0.12%
2019/05/17	8	22.71	8	23.06	23.00	0	1,637	0.00%
2019/05/16	2	23.43	3	23.52	23.30	-1	1,632	-0.06%
2019/05/14	4	23.59	1	24.10	23.85	3	1,624	0.18%
2019/05/13	0	0.00	7	24.08	24.35	-7	1,615	-0.43%
2019/05/10	1	22.55	1	23.15	22.90	0	1,600	0.00%
2019/05/09	5	22.81	4	24.40	22.50	1	1,590	0.06%
2019/05/08	6	24.59	0	0.00	24.55	6	1,570	0.38%
2019/04/18	0	0.00	1	28.05	27.90	-1	1,381	-0.07%
2019/04/01	0	0.00	5	28.40	28.75	-5	1,090	-0.46%
2019/03/28	5	26.65	0	0.00	27.05	5	858	0.58%
2019/03/20	0	0.00	1	25.75	26.50	-1	680	-0.15%
2019/03/19	0	0.00	2	26.45	25.75	-2	597	-0.33%
2019/03/15	3	24.83	0	0.00	25.00	3	545	0.55%
2019/02/15	0	0.00	6	19.77	19.95	-6	73	-8.12%
2019/02/14	2	19.65	0	0.00	19.90	2	73	2.71%
2019/02/12	0	0.00	5	19.75	19.65	-5	72	-6.86%
2019/02/11	6	19.30	0	0.00	19.55	6	71	8.44%
2019/01/30	0	0.00	2	19.20	19.15	-2	71	-2.81%
2019/01/29	0	0.00	3	19.13	19.10	-3	70	-4.24%
2019/01/25	0	0.00	1	19.30	19.30	-1	70	-1.42%
2019/01/24	3	19.20	0	0.00	19.20	3	70	4.24%
2019/01/23	0	0.00	12	19.11	19.20	-12	71	-16.84%
2019/01/22	3	19.15	4	19.15	19.15	-1	71	-1.41%
2019/01/21	6	19.24	0	0.00	19.45	6	70	8.47%
2019/01/18	0	0.00	1	19.40	19.30	-1	71	-1.40%
2019/01/17	6	19.36	0	0.00	19.35	6	72	8.23%
2019/01/16	2	19.40	0	0.00	19.35	2	73	2.73%
2019/01/15	4	19.26	0	0.00	19.60	4	74	5.40%
2019/01/14	1	19.05	0	0.00	19.30	1	74	1.35%
2019/01/11	2	19.20	1	19.20	19.20	1	73	1.35%
2019/01/09	0	0.00	2	19.65	19.60	-2	73	-2.72%
2019/01/04	0	0.00	10	19.12	19.10	-10	74	-13.39%
2019/01/03	1	19.25	0	0.00	19.25	1	78	1.28%
2019/01/02	7	19.36	0	0.00	19.35	7	79	8.82%
2018/12/28	0	0.00	2	19.65	19.65	-2	79	-2.52%
2018/12/26	7	19.44	1	19.55	19.55	6	80	7.43%
2018/12/25	0	0.00	4	19.35	19.65	-4	82	-4.85%
2018/12/22	0	0.00	4	19.49	19.75	-4	82	-4.87%
2018/12/21	0	0.00	6	19.37	19.55	-6	82	-7.29%
2018/12/20	1	19.25	12	19.61	19.25	-11	82	-13.38%
2018/12/19	8	19.80	10	19.77	19.80	-2	80	-2.48%
2018/12/18	15	19.89	0	0.00	19.90	15	79	18.81%
2018/12/17	3	20.08	0	0.00	20.10	3	78	3.81%
2018/12/14	0	0.00	10	20.43	20.45	-10	78	-12.70%
2018/12/12	0	0.00	5	21.22	20.95	-5	76	-6.55%
2018/12/11	7	19.74	0	0.00	19.95	7	67	10.34%
2018/12/10	0	0.00	14	20.39	19.70	-14	67	-20.88%
2018/12/07	0	0.00	6	19.05	19.20	-6	62	-9.64%
2018/12/05	17	19.20	0	0.00	19.30	17	62	27.06%
2018/12/04	2	19.50	0	0.00	19.50	2	63	3.16%
2018/11/29	2	19.08	1	19.25	19.25	1	61	1.62%
2018/11/28	3	19.02	0	0.00	19.10	3	61	4.89%
2018/11/27	2	19.05	0	0.00	19.10	2	61	3.27%
2018/11/26	1	19.05	0	0.00	19.15	1	62	1.60%
2018/11/23	3	19.05	1	19.05	19.05	2	64	3.10%
2018/11/22	0	0.00	1	19.20	19.20	-1	64	-1.54%
2018/11/20	2	19.10	0	0.00	19.10	2	73	2.74%
2018/11/19	2	18.80	0	0.00	18.90	2	72	2.77%
2018/11/16	3	18.82	0	0.00	19.00	3	72	4.16%
2018/11/14	3	18.83	0	0.00	18.90	3	68	4.40%