高力 (8996)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
479.5
漲跌
▲11.5
漲幅
+2.46%
成交量
985張
產業
上市電機機械類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	495.00	491.00	0	8,401	0.00%
2024/05/29	5	493.20	5.4	497.93	498.50	-0.4	8,844	0.00%
2024/05/24	0.3	465.00	0	0.00	495.00	0.3	8,963	0.00%
2024/05/23	0	460.00	0.3	477.99	478.00	-0.3	8,898	0.00%
2024/05/07	10	409.00	10	409.00	409.00	0	10,364	0.00%
2024/05/06	10	414.50	10	416.00	412.00	0	10,327	0.00%
2024/05/03	1	436.00	1	416.50	417.00	0	10,210	0.00%
2024/05/02	1	433.50	1	436.50	423.00	0	10,002	0.00%
2024/04/30	1	418.51	1	421.50	433.00	0	9,750	0.00%
2024/04/29	0.4	389.80	0	0.00	394.00	0.4	9,490	0.00%
2024/04/25	1	368.00	1	370.00	368.00	0	9,117	0.00%
2024/04/24	0	0.00	0	356.50	361.50	0	8,882	0.00%
2024/04/23	15	332.50	16	329.09	329.00	-1	8,794	-0.01%
2024/04/22	10	336.00	10	356.25	333.50	0	8,706	0.00%
2024/04/18	0	359.00	0	0.00	364.00	0	8,370	0.00%
2024/04/17	0	0.00	0	348.50	335.00	0	8,264	0.00%
2024/04/16	10	329.50	10.1	327.00	327.00	-0.1	8,202	0.00%
2024/04/09	20	361.55	20	359.50	359.50	0	7,943	0.00%
2024/04/08	0.1	377.00	0	0.00	367.50	0.1	7,816	0.00%
2024/04/01	1	365.00	1	370.00	363.00	0	7,532	0.00%
2024/03/29	0	0.00	1	374.00	366.00	-1	7,476	-0.01%
2024/03/28	0	0.00	10	379.00	379.00	-10	7,368	-0.14%
2024/03/27	2	378.75	2	377.75	383.00	0	7,262	0.00%
2024/03/26	21	393.17	11	374.05	370.00	10	7,045	0.14%
2024/03/25	1	400.00	1	390.50	390.50	0	6,684	0.00%
2024/03/22	2	370.25	2	375.00	387.50	0	6,343	0.00%
2024/03/21	2	333.00	2	337.00	352.50	0	6,142	0.00%
2024/03/20	1	330.50	4	330.38	320.50	-3	5,904	-0.05%
2024/03/19	25	323.56	22	318.73	318.50	3	5,723	0.05%
2024/03/18	0	324.50	0	0.00	327.00	0	5,589	0.00%
2024/03/14	32	298.09	32	298.47	298.50	0	5,490	0.00%
2024/03/13	10	312.40	10	293.00	305.00	0	5,573	0.00%
2024/03/12	12	322.25	12	329.75	315.00	0	5,577	0.00%
2024/03/11	0	0.00	10	300.00	313.50	-10	5,346	-0.19%
2024/03/08	10	287.50	10	295.00	288.50	0	5,180	0.00%
2024/03/06	1	315.00	15	311.47	308.00	-14	4,916	-0.28%
2024/03/05	21	302.10	11	296.64	300.00	10	4,700	0.21%
2024/03/04	2	298.75	2	301.00	296.00	0	4,638	0.00%
2024/03/01	20	282.75	20.1	292.47	292.50	-0.1	4,476	0.00%
2024/02/29	10	260.50	10	275.50	277.50	0	4,336	0.00%
2024/02/27	10	263.00	35	261.50	261.50	-25	4,313	-0.58%
2024/02/26	0	0.00	1	273.00	264.50	-1	4,310	-0.02%
2024/02/22	1	277.00	10	277.00	277.00	-9	4,293	-0.21%
2024/02/21	18	271.89	18	270.50	270.50	0	4,302	0.00%
2024/02/20	25	278.12	25	273.80	274.00	0	4,532	0.00%
2024/02/19	0	0.00	6	285.50	279.50	-6	4,566	-0.13%
2024/02/16	2	291.00	2	292.00	287.00	0	4,632	0.00%
2024/02/15	1	282.00	1	275.50	275.50	0	4,506	0.00%
2024/02/05	7	271.36	3	276.50	273.00	4	4,356	0.09%
2024/02/02	36	245.39	1	247.50	261.50	35	4,015	0.87%
2024/01/30	10	234.00	0	0.00	232.00	10	3,819	0.26%
2024/01/25	5	223.50	5	221.00	221.00	0	3,850	0.00%
2024/01/24	1	228.50	1	226.00	225.50	0	3,877	0.00%
2024/01/23	2	235.75	3	233.00	230.50	-1	3,916	-0.03%
2024/01/22	1	223.00	0	0.00	229.00	1	3,857	0.03%
2024/01/09	15	213.83	15	212.50	212.50	0	4,756	0.00%
2024/01/08	0	0.00	20	216.00	216.00	-20	4,927	-0.41%
2024/01/04	0	0.00	20	216.00	216.00	-20	5,374	-0.37%
2023/12/28	0	0.00	10	221.00	221.00	-10	5,540	-0.18%
2023/12/26	0	0.00	31	227.92	228.00	-31	5,607	-0.55%
2023/12/20	15	216.83	15	215.50	215.50	0	5,832	0.00%
2023/12/15	10	225.00	0	0.00	222.50	10	5,848	0.17%
2023/12/14	11	227.05	10	222.50	222.50	1	5,885	0.02%
2023/12/12	35	231.57	15	229.00	229.00	20	5,862	0.34%
2023/12/11	10	237.50	0	0.00	234.00	10	5,839	0.17%
2023/12/08	30.1	259.47	0	0.00	248.00	30.1	5,772	0.52%
2023/12/07	2	262.75	12	265.54	263.00	-10	5,651	-0.18%
2023/12/06	1	254.50	1	256.50	256.50	0	5,482	0.00%
2023/12/04	2	255.00	0	0.00	254.00	2	5,378	0.04%
2023/11/28	10	254.50	0	0.00	256.50	10	5,438	0.18%
2023/11/27	20	251.75	20	253.50	253.50	0	5,440	0.00%
2023/11/22	0	0.00	16	251.44	251.50	-16	5,305	-0.30%
2023/11/21	1	245.00	0	0.00	243.00	1	5,261	0.02%
2023/11/20	10	253.20	0	0.00	247.00	10	5,271	0.19%
2023/11/17	1	248.00	2	249.75	253.50	-1	5,198	-0.02%
2023/11/16	0	0.00	15	239.50	239.50	-15	4,970	-0.30%
2023/11/15	0	0.00	3	234.67	231.00	-3	4,856	-0.06%
2023/11/14	1	222.00	1	221.00	221.00	0	4,744	0.00%
2023/11/10	5	212.50	5	212.50	212.50	0	4,803	0.00%
2023/11/09	10	214.50	10	216.00	216.00	0	4,821	0.00%
2023/11/08	0	0.00	6	221.42	220.50	-6	4,831	-0.12%
2023/11/02	1	216.50	1.2	217.67	213.50	-0.2	4,875	0.00%
2023/11/01	15	209.17	15	211.50	211.50	0	4,836	0.00%
2023/10/31	0	0.00	1	210.00	209.00	-1	4,805	-0.02%
2023/10/30	5	219.50	5	217.50	217.50	0	4,735	0.00%
2023/10/27	1	219.50	0	0.00	221.00	1	4,695	0.02%
2023/10/26	5	225.00	0	0.00	225.50	5	4,623	0.11%
2023/10/25	1	229.50	2.1	231.63	230.00	-1.1	4,563	-0.02%
2023/10/24	11	220.23	10	225.50	226.00	1	4,464	0.02%
2023/10/23	10	219.00	11	226.68	224.00	-1	4,366	-0.02%
2023/10/20	2	223.75	0	0.00	223.00	2	4,390	0.05%
2023/10/19	20	239.75	0	0.00	231.00	20	4,407	0.45%
2023/10/18	1	239.00	20	243.00	243.00	-19	4,415	-0.43%
2023/10/17	0	0.00	1	250.50	255.50	-1	4,444	-0.02%
2023/10/16	12	271.04	0	0.00	259.50	12	4,496	0.27%
2023/10/13	13	301.65	0	0.00	288.00	13	4,322	0.30%
2023/10/12	0	0.00	1	303.00	320.00	-1	4,119	-0.02%
2023/10/11	1	284.50	14	283.89	291.00	-13	3,866	-0.34%
2023/10/05	5	281.50	5	277.50	277.50	0	3,752	0.00%
2023/10/04	11	288.18	11	283.50	283.00	0	3,715	0.00%
2023/10/03	1	290.00	3	292.00	292.50	-2	3,667	-0.05%
2023/10/02	2	296.50	2	303.50	296.50	0	3,616	0.00%
2023/09/28	4	299.88	11	296.64	296.50	-7	3,557	-0.20%
2023/09/27	21	289.81	22	296.30	297.00	-1	3,506	-0.03%
2023/09/26	3	295.83	4	292.63	294.50	-1	3,588	-0.03%
2023/09/25	14	280.36	15	281.97	282.50	-1	3,598	-0.03%
2023/09/22	2	270.00	1	271.00	270.00	1	3,634	0.03%
2023/09/21	1	261.00	0	0.00	261.00	1	3,633	0.03%
2023/09/20	10	262.75	12	262.75	262.50	-2	3,677	-0.05%
2023/09/19	2	271.00	2	273.00	265.00	0	3,795	0.00%
2023/09/18	0	0.00	10	273.00	273.00	-10	3,799	-0.26%
2023/09/15	3	272.67	3	272.33	271.00	0	3,800	0.00%
2023/09/14	11	273.09	0	0.00	269.50	11	3,758	0.29%
2023/09/13	1	275.00	1.1	272.91	273.50	-0.1	3,717	0.00%
2023/09/12	1	290.00	0	0.00	277.50	1	3,651	0.03%
2023/09/11	1	295.00	0	0.00	295.00	1	3,616	0.03%
2023/09/06	1	313.00	1	308.00	307.50	0	3,609	0.00%
2023/09/05	0	0.00	1	313.50	316.00	-1	3,610	-0.03%
2023/09/04	1	300.00	0	0.00	298.00	1	3,559	0.03%
2023/09/01	0	0.00	1	314.00	309.50	-1	3,660	-0.03%
2023/08/31	0	0.00	1	315.00	308.50	-1	3,669	-0.03%
2023/08/30	3	314.83	2	314.50	315.50	1	3,705	0.03%
2023/08/25	1	307.00	0	0.00	302.50	1	4,121	0.02%
2023/08/24	2	326.50	9	319.06	315.00	-7	4,235	-0.17%
2023/08/23	2	310.00	0	0.00	310.00	2	4,376	0.05%
2023/08/22	2	316.00	2	308.50	309.50	0	4,523	0.00%
2023/08/21	12	312.25	0	0.00	308.50	12	4,546	0.26%
2023/08/18	1	315.00	1	313.50	309.00	0	4,661	0.00%
2023/08/17	6	321.67	4	317.63	327.00	2	4,752	0.04%
2023/08/16	2	302.50	0	0.00	302.50	2	4,689	0.04%
2023/08/15	10	292.00	0	0.00	290.00	10	4,816	0.21%
2023/08/14	10	292.00	1	283.00	282.50	9	4,903	0.18%
2023/08/10	3	315.33	1	303.00	297.00	2	4,805	0.04%
2023/08/08	1	330.50	0	0.00	321.50	1	4,770	0.02%
2023/08/02	1	320.00	0	0.00	316.50	1	4,980	0.02%
2023/07/31	0	0.00	1	344.50	340.00	-1	5,153	-0.02%
2023/07/26	1	378.50	2	385.50	375.00	-1	5,294	-0.02%
2023/07/25	8	403.25	5.1	408.07	397.50	3	5,388	0.05%
2023/07/24	2	431.50	1	446.00	420.50	1	5,295	0.02%
2023/07/21	0	0.00	2	376.50	421.00	-2	5,228	-0.04%
2023/07/20	4	388.00	5	394.90	383.00	-1	5,159	-0.02%
2023/07/19	7	385.79	2	388.25	391.00	5	5,076	0.10%
2023/07/13	0	0.00	0.1	343.00	332.00	-0.1	5,129	0.00%
2023/07/05	0	0.00	1	365.00	346.50	-1	5,422	-0.02%
2023/07/04	4	380.50	3	373.67	372.00	1	5,434	0.02%
2023/07/03	2	354.00	5	357.40	372.00	-3	5,292	-0.06%
2023/06/30	3	334.83	6	318.92	338.50	-3	5,151	-0.06%
2023/06/29	4	314.00	1	311.00	317.00	3	5,054	0.06%
2023/06/28	4	305.75	2	311.00	305.00	2	5,014	0.04%
2023/06/27	2	320.75	4	318.13	306.50	-2	4,955	-0.04%
2023/06/26	2	340.00	0	0.00	340.00	2	4,926	0.04%
2023/06/21	0	0.00	1	313.00	335.50	-1	4,935	-0.02%
2023/06/20	1	305.50	2	307.25	305.50	-1	5,081	-0.02%
2023/06/19	1	309.00	1	316.00	309.00	0	5,167	0.00%
2023/06/16	2	317.00	1	313.50	317.00	1	5,260	0.02%
2023/06/15	2	322.00	2	326.00	314.50	0	5,260	0.00%
2023/06/14	2	323.00	2	314.25	323.00	0	5,265	0.00%
2023/06/13	2.1	305.93	2.1	305.06	306.00	0	5,249	0.00%
2023/06/12	2	293.50	2.1	295.17	293.50	-0.1	5,240	0.00%
2023/06/09	2	290.25	1.2	290.93	292.50	0.9	5,220	0.02%
2023/06/08	1	267.00	2	281.75	267.00	-1	5,181	-0.02%
2023/06/07	2	280.50	3	275.33	280.50	-1	5,172	-0.02%
2023/06/06	2.1	266.55	3	270.17	266.50	-1	5,029	-0.02%
2023/06/05	3	269.83	2	269.00	267.50	1	4,959	0.02%
2023/06/02	3	270.67	3.1	272.55	270.50	-0.1	4,884	0.00%
2023/06/01	3	261.50	4.1	253.24	264.00	-1.1	4,681	-0.02%
2023/05/31	2	246.50	1	248.00	246.50	1	4,489	0.02%
2023/05/30	3	255.33	1.1	261.64	253.50	1.9	4,491	0.04%
2023/05/29	2	271.50	1	254.00	254.00	1	4,536	0.02%
2023/05/26	1	255.00	21.1	266.58	268.50	-20.1	4,468	-0.45%
2023/05/25	0	0.00	1	244.50	244.50	-1	4,509	-0.02%
2023/05/24	2	246.00	2	246.25	242.50	0	4,672	0.00%
2023/05/23	1	236.00	1	238.50	243.50	0	4,606	0.00%
2023/05/22	1	230.50	1	232.00	230.00	0	4,495	0.00%
2023/05/19	0	0.00	1	234.50	225.50	-1	4,627	-0.02%
2023/05/18	1	213.50	3	215.83	223.50	-2	4,574	-0.04%
2023/05/16	1	209.50	1	211.50	207.50	0	4,796	0.00%
2023/05/15	2	212.75	1	207.00	207.00	1	5,002	0.02%
2023/05/12	1	215.50	3	212.00	215.50	-2	5,211	-0.04%
2023/05/11	1	209.00	0	0.00	209.00	1	5,660	0.02%
2023/05/10	2	212.00	2	210.75	212.00	0	5,851	0.00%
2023/05/09	2	210.25	2	214.75	207.50	0	5,973	0.00%
2023/05/08	1	206.00	3	208.83	208.00	-2	5,994	-0.03%
2023/05/04	12	198.92	0	0.00	198.50	12	6,257	0.19%
2023/04/28	10	199.00	0	0.00	198.50	10	7,431	0.13%
2023/04/26	0.1	195.00	0	0.00	195.50	0.1	8,020	0.00%
2023/04/21	1	203.00	0	0.00	201.50	1	8,469	0.01%
2023/04/18	1	228.50	0	0.00	228.50	1	8,905	0.01%
2023/04/17	1	242.00	0	0.00	241.00	1	9,058	0.01%
2023/04/14	1	239.50	1	241.00	252.00	0	9,109	0.00%
2023/03/28	0	0.00	20	226.00	221.00	-20	12,043	-0.17%
2023/03/27	0	0.00	1	226.00	223.00	-1	12,122	-0.01%
2023/03/24	1	218.00	0	0.00	214.50	1	12,140	0.01%
2023/03/17	1	230.00	0	0.00	232.50	1	12,847	0.01%
2023/03/13	0	0.00	1.1	217.05	213.00	-1.1	13,433	-0.01%
2023/03/07	0	0.00	1	235.00	233.50	-1	14,437	-0.01%
2023/03/06	2	235.00	0	0.00	235.00	2	14,655	0.01%
2023/03/01	0	0.00	1	247.50	244.50	-1	15,637	-0.01%
2023/02/24	1	238.50	3	237.17	239.00	-2	15,651	-0.01%
2023/02/23	3	234.00	0	0.00	234.00	3	16,017	0.02%
2023/02/22	0	0.00	2	239.50	242.00	-2	15,983	-0.01%
2023/02/21	3	238.00	0	0.00	239.00	3	16,267	0.02%
2023/02/20	11	232.95	11	236.00	236.00	0	16,383	0.00%
2023/02/17	0	0.00	4	239.63	232.50	-4	16,529	-0.02%
2023/02/16	7	239.43	6	240.00	240.00	1	16,582	0.01%
2023/02/15	12	235.75	14	234.93	234.50	-2	16,915	-0.01%
2023/02/14	19	236.61	18	233.92	233.50	1	17,106	0.01%
2023/02/13	12	233.46	12	236.17	237.00	0	17,575	0.00%
2023/02/10	1	237.50	0	0.00	229.00	1	18,189	0.01%
2023/02/09	4	231.13	8	235.44	230.00	-4	18,423	-0.02%
2023/02/08	7	221.57	1	219.00	219.00	6	18,190	0.03%
2023/02/07	11	217.68	0	0.00	217.00	11	18,165	0.06%
2023/02/02	1	216.00	1	218.00	214.00	0	18,361	0.00%
2023/02/01	1	215.50	2	218.25	212.50	-1	18,399	-0.01%
2023/01/30	13	211.58	2	207.25	200.00	11	18,022	0.06%
2023/01/17	5	198.10	5	200.60	205.50	0	17,738	0.00%
2023/01/16	0	0.00	2	184.00	187.00	-2	17,413	-0.01%
2023/01/13	2	180.00	0	0.00	180.00	2	17,381	0.01%
2023/01/12	1	188.00	1	180.00	180.00	0	17,521	0.00%
2023/01/11	1	189.00	1	190.50	186.00	0	17,472	0.00%
2023/01/06	1	185.00	1	183.50	183.50	0	17,642	0.00%
2023/01/05	1	184.00	1	184.50	179.00	0	17,648	0.00%
2022/12/30	4	183.50	4	185.63	188.00	0	18,202	0.00%
2022/12/26	2	183.50	2	184.50	174.00	0	18,266	0.00%
2022/12/19	0	0.00	0.1	172.00	171.50	-0.1	17,281	0.00%
2022/12/16	0	0.00	2	173.50	169.00	-2	17,330	-0.01%
2022/12/15	4	178.75	2	180.00	178.50	2	17,300	0.01%
2022/12/12	0	0.00	1	166.50	166.00	-1	16,904	-0.01%
2022/12/09	3	173.83	2	176.25	171.00	1	16,826	0.01%
2022/12/05	2	168.00	2	169.00	166.50	0	16,450	0.00%
2022/11/30	2	163.50	2	165.00	162.50	0	16,455	0.00%
2022/11/28	1	161.50	1	163.00	164.00	0	16,447	0.00%
2022/11/14	0.2	151.00	0	0.00	149.50	0.2	15,105	0.00%
2022/11/11	0	0.00	1	145.00	145.00	-1	15,192	-0.01%
2022/11/10	0	0.00	1	136.50	136.50	-1	14,882	-0.01%
2022/11/09	4	144.13	2	138.50	138.50	2	14,565	0.01%
2022/11/08	2	150.00	4	148.75	141.00	-2	13,981	-0.01%
2022/11/07	3	137.33	2	137.00	146.00	1	13,448	0.01%
2022/11/02	0	0.00	1	120.50	119.50	-1	12,825	-0.01%
2022/10/31	1	116.50	0	0.00	117.00	1	12,485	0.01%
2022/10/28	1	113.00	0	0.00	113.00	1	12,307	0.01%
2022/10/18	1	122.00	1	124.50	122.00	0	11,429	0.00%
2022/10/14	2	123.50	2	124.00	127.00	0	10,824	0.00%
2022/10/13	5	120.50	5	115.50	115.50	0	10,775	0.00%
2022/10/06	12	130.25	12	132.08	140.00	0	9,251	0.00%
2022/09/07	2	114.00	2	114.50	113.50	0	6,746	0.00%
2022/09/01	3	114.83	3	115.17	113.00	0	6,102	0.00%
2022/08/31	4	108.25	4	109.50	114.00	0	5,722	0.00%
2022/08/30	2	99.20	2	99.70	104.00	0	5,515	0.00%
2022/08/29	0	0.00	1	93.90	94.90	-1	5,373	-0.02%
2022/08/26	1	91.90	2	93.60	96.40	-1	5,309	-0.02%
2022/08/24	2	92.20	0	0.00	87.50	2	4,994	0.04%
2022/08/19	0	0.00	1	90.80	92.40	-1	4,832	-0.02%
2022/08/18	5	87.00	4	87.08	89.20	1	4,704	0.02%
2022/08/08	2	79.50	2	78.80	78.80	0	3,728	0.00%
2022/07/20	0	0.00	1	67.10	67.30	-1	2,532	-0.04%
2022/06/29	0	0.00	1	68.30	68.00	-1	2,459	-0.04%
2022/05/23	0	0.00	1	58.00	60.20	-1	2,434	-0.04%
2022/05/11	1	52.00	0	0.00	52.30	1	2,348	0.04%
2022/05/03	0	0.00	1	55.80	55.60	-1	2,305	-0.04%
2022/04/28	0	0.00	1	53.10	53.10	-1	2,283	-0.04%
2022/04/27	1	52.00	0	0.00	52.10	1	2,281	0.04%
2022/04/22	1	54.70	0	0.00	54.80	1	2,267	0.04%
2022/04/01	0	0.00	1	68.90	67.60	-1	1,982	-0.05%
2022/03/11	0	0.00	1	65.00	65.30	-1	991	-0.10%
2022/03/09	0	0.00	2	61.10	62.00	-2	839	-0.24%
2022/03/07	0	0.00	3	56.33	56.30	-3	619	-0.48%
2022/03/03	0	0.00	1	53.90	54.00	-1	591	-0.17%
2022/03/02	0	0.00	1	51.90	51.90	-1	595	-0.17%
2022/02/15	1	51.30	0	0.00	50.30	1	721	0.14%
2022/01/21	1	52.80	0	0.00	52.30	1	839	0.12%
2022/01/20	1	53.00	0	0.00	53.90	1	843	0.12%
2022/01/18	1	53.80	0	0.00	53.50	1	926	0.11%
2022/01/17	0	0.00	1	55.00	55.40	-1	923	-0.11%
2022/01/14	1	53.70	0	0.00	53.80	1	920	0.11%
2022/01/04	4	60.70	0	0.00	60.80	4	866	0.46%
2021/12/07	0	0.00	1	59.70	59.50	-1	659	-0.15%
2021/11/23	0	0.00	1	57.60	57.70	-1	531	-0.19%
2021/05/04	0	0.00	10	47.98	48.85	-10	641	-1.56%
2021/04/16	10	56.50	0	0.00	56.80	10	798	1.25%
2021/03/12	0	0.00	1	54.30	53.60	-1	833	-0.12%
2021/02/25	1	53.40	0	0.00	53.20	1	910	0.11%
2021/01/06	0	0.00	5	58.80	57.10	-5	637	-0.78%
2021/01/05	2	56.20	0	0.00	57.80	2	619	0.32%
2021/01/04	3	56.83	0	0.00	57.20	3	612	0.49%
2020/12/31	0	0.00	1	55.30	55.00	-1	583	-0.17%
2020/12/29	1	53.80	0	0.00	53.70	1	572	0.17%
2020/09/03	0	0.00	2	60.40	59.10	-2	2,529	-0.08%
2020/08/27	0	0.00	4	58.33	57.70	-4	2,782	-0.14%
2020/08/26	0	0.00	1	58.40	58.70	-1	2,797	-0.04%
2020/08/25	3	57.07	0	0.00	56.40	3	2,804	0.11%
2020/08/20	2	58.10	0	0.00	56.20	2	2,942	0.07%
2020/08/19	0	0.00	2	63.30	62.00	-2	2,946	-0.07%
2020/08/17	0	0.00	2	61.90	61.60	-2	3,060	-0.07%
2020/08/13	1	61.50	0	0.00	61.50	1	3,364	0.03%
2020/08/10	4	63.85	0	0.00	63.10	4	3,551	0.11%
2020/07/22	0	0.00	2	73.20	71.70	-2	3,936	-0.05%
2020/07/17	3	73.40	1	72.20	69.50	2	3,862	0.05%
2020/07/16	0	0.00	1	75.30	75.30	-1	3,786	-0.03%
2020/07/07	0	0.00	6	70.90	68.80	-6	3,634	-0.17%
2020/07/06	3	68.50	0	0.00	70.10	3	3,701	0.08%
2020/07/02	3	70.10	0	0.00	70.60	3	3,803	0.08%
2020/06/24	0	0.00	1	63.40	63.40	-1	3,855	-0.03%
2020/06/23	2	62.90	1	62.50	62.60	1	3,973	0.03%
2020/06/11	1	66.70	0	0.00	66.70	1	4,325	0.02%
2020/06/10	0	0.00	1	67.60	69.90	-1	4,380	-0.02%
2020/06/09	5	67.36	4	65.75	65.70	1	4,398	0.02%
2020/06/08	2	72.90	0	0.00	73.00	2	4,344	0.05%
2020/05/25	2	72.75	0	0.00	74.60	2	4,551	0.04%
2020/05/20	0	0.00	1	70.60	71.50	-1	4,852	-0.02%
2020/05/19	1	67.80	0	0.00	68.70	1	4,954	0.02%
2020/05/13	0	0.00	1	68.30	68.00	-1	5,074	-0.02%
2020/05/12	1	66.30	0	0.00	70.10	1	5,061	0.02%
2020/04/24	0	0.00	1	60.30	60.60	-1	5,701	-0.02%
2020/04/14	1	62.00	1	62.10	61.40	0	6,422	0.00%
2020/04/09	0	0.00	1	60.20	59.10	-1	6,428	-0.02%
2020/03/31	0	0.00	2	49.20	49.45	-2	6,107	-0.03%
2020/03/27	3	49.57	0	0.00	47.10	3	5,993	0.05%
2020/03/25	1	42.80	0	0.00	43.45	1	5,762	0.02%
2020/03/17	0	0.00	0	45.00	44.85	0	5,438	0.00%
2020/03/13	0	0.00	10	52.25	55.30	-10	5,276	-0.19%
2020/03/11	1	62.80	1	62.30	60.70	0	5,051	0.00%
2020/02/26	10	77.50	0	0.00	73.70	10	4,569	0.22%
2020/02/25	1	78.30	0	0.00	77.60	1	4,464	0.02%
2020/02/24	0	0.00	4	79.40	78.00	-4	4,310	-0.09%
2020/02/21	2	85.35	2	85.30	82.60	0	4,194	0.00%
2020/02/20	3	81.97	1	82.80	85.00	2	3,978	0.05%
2020/02/19	4	79.45	5	79.54	79.00	-1	3,731	-0.03%
2020/02/18	3	76.43	0	0.00	74.60	3	3,429	0.09%
2020/02/14	0	0.00	1	71.60	73.20	-1	3,157	-0.03%
2020/02/13	1	70.20	0	0.00	71.20	1	3,082	0.03%
2020/02/05	2	76.00	2	74.50	74.50	0	2,541	0.00%
2020/02/03	0	0.00	1	69.00	68.90	-1	2,271	-0.04%
2020/01/31	4	70.00	4	72.10	72.60	0	2,169	0.00%
2020/01/30	1	77.40	0	0.00	77.40	1	2,006	0.05%
2020/01/13	1	76.50	3	75.40	78.00	-2	1,434	-0.14%
2020/01/10	2	71.00	0	0.00	71.90	2	1,230	0.16%
2020/01/09	2	71.30	2.6	71.84	71.20	-0.6	1,164	-0.05%
2020/01/08	2	65.80	3	67.33	70.90	-1	1,002	-0.10%
2020/01/07	2	64.30	10	64.50	64.50	-8	730	-1.10%
2020/01/06	2	58.90	3.3	59.37	59.90	-1.3	540	-0.24%
2020/01/02	0	0.00	1	56.00	56.30	-1	428	-0.23%
2019/12/26	0	0.00	1	52.90	52.40	-1	315	-0.32%
2019/11/21	1	42.65	0	0.00	43.00	1	100	1.00%
2019/11/20	1	42.20	0	0.00	42.35	1	94	1.06%
2019/08/14	0.6	40.00	0	0.00	39.90	0.6	115	0.50%
2019/02/18	0	0.00	11	42.22	42.30	-11	102	-10.70%
2019/02/14	10	42.10	0	0.00	40.90	10	91	10.96%
2018/10/11	1	37.30	0	0.00	36.05	1	444	0.23%
2018/07/11	8	49.27	0	0.00	49.25	8	461	1.73%
2018/04/12	0	0.00	2	49.33	48.40	-2	634	-0.32%
2018/01/15	0	0.00	2	46.40	45.90	-2	313	-0.64%