中鼎 (9933)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.40
漲跌
▼0.75
漲幅
-1.56%
成交量
3,468張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	47.10	0	0.00	47.45	1	4,804	0.02%
2024/05/13	1	47.30	2	48.00	47.55	-1	4,674	-0.02%
2024/05/10	0	0.00	1	48.50	48.75	-1	4,595	-0.02%
2024/05/06	3	48.57	0	0.00	48.55	3	4,204	0.07%
2024/04/23	1	49.20	0	0.00	49.80	1	3,168	0.03%
2024/04/18	1	49.75	0	0.00	49.90	1	2,735	0.04%
2024/04/11	0.1	49.10	0	0.00	49.20	0.1	2,276	0.00%
2024/04/02	0	0.00	10	46.30	46.85	-10	1,928	-0.52%
2024/03/28	0	0.00	1	47.75	47.30	-1	1,846	-0.05%
2024/03/27	1.2	47.24	1	47.60	47.60	0.2	1,817	0.01%
2024/03/26	10	46.15	0	0.00	45.50	10	1,677	0.60%
2024/03/08	0	0.00	2	44.30	44.70	-2	1,417	-0.14%
2024/03/07	0	0.00	1	43.95	44.20	-1	1,376	-0.07%
2023/12/26	0	0.00	4	42.30	42.50	-4	2,155	-0.19%
2023/12/21	0	0.00	2	42.20	42.00	-2	2,155	-0.09%
2023/12/20	0	0.00	4	42.20	42.20	-4	2,152	-0.19%
2023/12/19	0	0.00	8	42.16	42.00	-8	2,145	-0.37%
2023/12/18	0	0.00	7	43.25	42.60	-7	2,128	-0.33%
2023/12/14	0	0.00	6	43.70	43.80	-6	2,092	-0.29%
2023/12/11	0	0.00	5	43.85	43.85	-5	2,051	-0.24%
2023/12/05	0	0.00	10	43.78	44.10	-10	2,001	-0.50%
2023/12/01	1	44.45	0	0.00	44.35	1	2,046	0.05%
2023/11/20	0	0.00	1	43.20	43.05	-1	1,834	-0.05%
2023/11/14	1	43.65	0	0.00	42.95	1	1,735	0.06%
2023/10/31	2	39.75	0	0.00	39.45	2	1,311	0.15%
2023/10/24	2	39.53	0	0.00	39.50	2	1,326	0.15%
2023/10/18	3	39.37	0	0.00	39.50	3	1,311	0.23%
2023/10/11	1	39.45	0	0.00	39.45	1	1,246	0.08%
2023/10/06	2	38.85	0	0.00	39.05	2	1,228	0.16%
2023/09/27	2	39.45	0	0.00	39.45	2	1,333	0.15%
2023/09/19	2	40.30	0	0.00	40.30	2	1,347	0.15%
2023/09/14	2	40.20	0	0.00	40.20	2	1,343	0.15%
2023/09/07	2	40.40	1	40.30	40.10	1	1,343	0.07%
2023/09/06	1	41.05	0	0.00	40.75	1	1,318	0.08%
2023/08/29	2	38.80	0	0.00	38.95	2	1,312	0.15%
2023/08/15	2	39.70	0	0.00	39.55	2	1,309	0.15%
2023/08/14	0	0.00	1	39.80	39.60	-1	1,317	-0.08%
2023/08/08	2	40.05	0	0.00	40.05	2	1,387	0.14%
2023/08/02	2	40.05	0	0.00	40.00	2	1,472	0.14%
2023/07/31	2	40.30	0	0.00	40.35	2	1,567	0.13%
2023/07/25	4	40.15	0	0.00	40.05	4	1,594	0.25%
2023/07/24	1	40.60	0	0.00	40.55	1	1,572	0.06%
2023/07/21	2	40.50	0	0.00	40.45	2	1,576	0.13%
2023/07/18	5	40.10	0	0.00	40.10	5	1,576	0.32%
2023/07/17	5	40.55	0	0.00	40.50	5	1,567	0.32%
2023/07/12	1	39.85	0	0.00	39.80	1	1,568	0.06%
2023/07/11	2	39.95	0	0.00	39.90	2	1,567	0.13%
2023/07/06	1	40.10	0	0.00	40.20	1	1,601	0.06%
2023/05/03	1	42.55	0	0.00	42.60	1	1,830	0.05%
2023/05/02	2	42.65	0	0.00	42.75	2	1,839	0.11%
2023/03/22	1	42.30	0	0.00	42.45	1	1,885	0.05%
2023/03/08	0	0.00	0.2	43.50	43.40	-0.2	2,020	-0.01%
2023/02/20	0.2	44.20	0	0.00	44.20	0.2	2,146	0.01%
2022/12/08	0	0.00	1	43.10	43.05	-1	3,825	-0.03%
2022/12/06	1	42.00	0	0.00	42.05	1	3,709	0.03%
2022/12/02	0	0.00	1	41.80	41.80	-1	3,745	-0.03%
2022/11/25	1	40.55	0	0.00	40.40	1	3,936	0.03%
2022/11/15	0	0.00	1	40.00	40.00	-1	3,659	-0.03%
2022/11/14	0	0.00	1	40.25	40.25	-1	3,582	-0.03%
2022/11/10	1	38.90	0	0.00	38.70	1	3,419	0.03%
2022/11/07	0	0.00	1	38.55	38.60	-1	3,174	-0.03%
2022/11/04	1	40.35	3	39.22	40.10	-2	2,913	-0.07%
2022/10/25	0	0.00	1	45.80	45.95	-1	2,428	-0.04%
2022/10/24	1	45.60	2	46.15	45.40	-1	2,424	-0.04%
2022/10/21	2	46.03	1	46.15	46.20	1	2,423	0.04%
2022/10/19	2	45.95	0	0.00	46.20	2	2,390	0.08%
2022/09/06	3	48.67	0	0.00	48.35	3	2,772	0.11%
2022/09/02	0	0.00	25	45.90	45.95	-25	2,527	-0.99%
2022/07/21	0	0.00	1	41.35	41.30	-1	2,710	-0.04%
2022/07/18	1	41.95	0	0.00	42.00	1	2,742	0.04%
2022/06/21	0	0.00	2	48.95	49.00	-2	2,765	-0.07%
2022/06/20	1	49.30	0	0.00	47.75	1	2,715	0.04%
2022/06/17	0	0.00	1	48.65	48.10	-1	2,596	-0.04%
2022/06/16	0	0.00	1	49.25	48.00	-1	2,497	-0.04%
2022/04/08	1	45.55	0	0.00	45.95	1	2,891	0.03%
2022/03/24	0	0.00	6	45.00	45.00	-6	2,594	-0.23%
2022/03/16	0	0.00	1	45.40	45.40	-1	2,376	-0.04%
2022/03/11	0	0.00	1	44.25	44.15	-1	2,134	-0.05%
2022/03/01	1	41.45	0	0.00	41.55	1	1,789	0.06%
2022/02/21	0	0.00	1	41.45	41.50	-1	1,656	-0.06%
2022/02/16	0	0.00	2	40.90	41.00	-2	1,626	-0.12%
2022/02/11	0	0.00	4	40.04	40.05	-4	1,526	-0.26%
2022/02/10	0	0.00	1	39.90	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	1	39.70	39.65	-1	1,453	-0.07%
2022/02/08	0	0.00	1	39.60	39.65	-1	1,456	-0.07%
2021/11/16	0	0.00	5	37.15	36.85	-5	1,213	-0.41%
2021/11/15	0	0.00	6	36.85	36.85	-6	1,230	-0.49%
2021/10/07	0	0.00	4	36.25	36.30	-4	1,282	-0.31%
2021/10/01	2	35.60	0	0.00	35.70	2	1,297	0.15%
2021/09/03	0.5	36.30	0	0.00	36.20	0.5	1,252	0.04%
2021/08/24	0	0.00	6	36.10	36.20	-6	1,217	-0.49%
2021/07/14	0	0.00	6	39.30	38.95	-6	1,650	-0.36%
2021/07/13	0	0.00	1	39.15	39.35	-1	1,702	-0.06%
2021/06/10	6	37.96	0	0.00	38.05	6	2,383	0.25%
2021/06/04	1	38.00	0	0.00	37.95	1	2,504	0.04%
2021/04/16	0	0.00	1	38.35	38.60	-1	2,201	-0.05%
2021/04/13	1	38.75	0	0.00	38.40	1	2,310	0.04%
2021/04/12	0	0.00	20	38.70	38.70	-20	2,327	-0.86%
2021/04/07	12	37.80	0	0.00	37.75	12	2,296	0.52%
2021/04/06	8	37.85	0	0.00	37.85	8	2,286	0.35%
2021/03/29	0	0.00	2	37.65	37.60	-2	2,295	-0.09%
2021/03/26	0	0.00	31	37.70	37.70	-31	2,286	-1.36%
2021/03/25	1	37.00	0	0.00	36.80	1	2,260	0.04%
2021/03/23	1	36.45	0	0.00	36.20	1	2,104	0.05%
2021/03/22	17	36.35	0	0.00	36.20	17	2,031	0.84%
2021/03/18	1	36.90	0	0.00	36.85	1	1,815	0.06%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/21	20	35.50	0	0.00	35.40	20	1,709	1.17%
2021/01/18	1	36.35	0	0.00	36.30	1	1,713	0.06%
2021/01/12	30	36.80	0	0.00	36.90	30	1,762	1.70%
2021/01/06	1	37.60	15	37.75	37.65	-14	1,659	-0.84%
2020/12/25	0	0.00	10	38.48	38.55	-10	1,610	-0.62%
2020/12/23	5	38.45	0	0.00	38.25	5	1,623	0.31%
2020/12/09	1	38.10	0	0.00	38.10	1	1,844	0.05%
2020/11/23	1	39.80	3	39.90	39.80	-2	2,637	-0.08%
2020/11/19	5	40.05	0	0.00	39.75	5	2,638	0.19%
2020/11/18	1	40.00	30	40.00	40.00	-29	2,627	-1.10%
2020/11/13	6	39.50	0	0.00	39.35	6	2,631	0.23%
2020/11/12	20	39.39	0	0.00	39.30	20	2,628	0.76%
2020/11/06	2	38.50	0	0.00	38.45	2	2,581	0.08%
2020/10/26	2	38.60	0	0.00	38.60	2	2,587	0.08%
2020/09/15	0	0.00	5	38.95	38.90	-5	3,039	-0.16%
2020/09/09	5	40.00	0	0.00	39.60	5	3,036	0.16%
2020/09/07	0	0.00	1	39.10	38.65	-1	2,923	-0.03%
2020/08/06	1	36.45	0	0.00	36.45	1	3,202	0.03%
2020/07/24	2	36.85	0	0.00	36.50	2	3,454	0.06%
2020/07/23	0	0.00	7	38.40	38.40	-7	3,447	-0.20%
2020/07/22	0	0.00	13	38.65	38.45	-13	3,439	-0.38%
2020/07/20	32	38.66	3	38.90	38.95	29	3,435	0.84%
2020/07/16	8	38.67	0	0.00	38.75	8	3,456	0.23%
2020/07/15	10	38.59	10	38.40	38.75	0	3,453	0.00%
2020/07/10	0	0.00	19	38.36	38.20	-19	3,507	-0.54%
2020/07/09	0	0.00	4	39.03	39.15	-4	3,478	-0.11%
2020/07/08	0	0.00	3	38.95	39.25	-3	3,476	-0.09%
2020/07/06	1	39.05	0	0.00	39.00	1	3,484	0.03%
2020/06/30	18	39.28	0	0.00	39.00	18	3,571	0.50%
2020/06/29	10	39.60	0	0.00	39.60	10	3,567	0.28%
2020/06/12	1	36.65	0	0.00	37.50	1	2,879	0.03%
2020/06/08	2	39.10	5	38.60	39.30	-3	2,721	-0.11%
2020/05/28	1	34.30	0	0.00	34.25	1	2,555	0.04%
2020/05/14	5	33.35	0	0.00	33.35	5	2,387	0.21%
2020/05/08	0	0.00	5	33.10	33.15	-5	2,269	-0.22%
2020/05/07	3	32.80	0	0.00	32.80	3	2,242	0.13%
2020/04/29	0	0.00	1	31.15	31.60	-1	2,061	-0.05%
2020/04/28	0	0.00	2	31.05	31.00	-2	2,031	-0.10%
2020/04/27	0	0.00	2	30.90	31.00	-2	2,022	-0.10%
2020/04/24	5	30.80	0	0.00	30.65	5	1,991	0.25%
2020/04/09	5	30.10	0	0.00	30.20	5	1,874	0.27%
2020/03/30	2	28.45	0	0.00	28.40	2	1,719	0.12%
2020/03/19	3	26.15	0	0.00	25.90	3	1,617	0.19%
2020/03/18	1	28.70	0	0.00	28.55	1	1,595	0.06%
2020/03/13	1	30.00	0	0.00	30.80	1	1,553	0.06%
2020/02/24	0	0.00	10	36.90	37.00	-10	1,708	-0.59%
2020/01/20	1	38.20	0	0.00	38.00	1	2,082	0.05%
2020/01/15	0	0.00	4	38.00	37.75	-4	2,084	-0.19%
2020/01/07	4	37.05	0	0.00	37.05	4	2,101	0.19%
2019/12/11	10	38.30	0	0.00	37.85	10	2,008	0.50%
2019/12/09	1	38.70	0	0.00	38.70	1	1,963	0.05%
2019/11/11	1	39.70	0	0.00	39.35	1	1,226	0.08%
2019/09/25	1	43.05	0	0.00	43.20	1	847	0.12%
2019/09/17	1	43.45	0	0.00	43.45	1	779	0.13%
2019/08/15	0	0.00	5	43.30	43.30	-5	827	-0.60%
2019/08/07	1	43.70	0	0.00	43.70	1	847	0.12%
2019/08/02	1	44.70	0	0.00	44.70	1	864	0.12%
2019/05/28	1	45.95	0	0.00	45.90	1	834	0.12%
2019/03/19	0	0.00	1	48.50	48.35	-1	591	-0.17%
2019/03/18	0	0.00	1	48.20	48.20	-1	587	-0.17%
2019/03/06	2	48.75	0	0.00	48.60	2	613	0.33%
2018/12/19	0	0.00	20	44.28	44.35	-20	834	-2.40%
2018/09/05	0	0.00	1	47.60	47.50	-1	1,187	-0.08%
2018/08/08	0	0.00	5	45.70	45.80	-5	1,215	-0.41%
2018/07/09	1	50.70	0	0.00	50.60	1	1,336	0.07%
2018/04/25	5	49.50	0	0.00	49.90	5	1,756	0.28%
2018/04/19	10	51.28	0	0.00	51.00	10	1,714	0.58%
2018/04/18	10	50.60	0	0.00	50.40	10	1,669	0.60%
2018/04/17	0	0.00	2	49.75	50.20	-2	1,659	-0.12%
2018/04/10	2	53.10	0	0.00	50.50	2	1,625	0.12%
2018/03/16	0	0.00	2	47.80	47.70	-2	1,351	-0.15%
2018/01/10	5	46.70	0	0.00	46.65	5	1,258	0.40%
2018/01/03	2	45.00	0	0.00	45.00	2	1,161	0.17%