元大滬深300正2 (00637L)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.85
漲跌
▲0.01
漲幅
+0.07%
成交量
31,838張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	14.90	14.88	-1	63,694	0.00%
2024/05/03	0	0.00	1	14.72	14.60	-1	74,293	0.00%
2024/04/29	0	0.00	2	14.53	14.44	-2	80,180	0.00%
2024/04/17	0	0.00	100	13.44	13.44	-100	84,122	-0.12%
2024/04/15	0	0.00	200	13.44	13.47	-200	83,932	-0.24%	大賣/鉅額交易
2024/04/01	0	0.00	200	13.62	13.63	-200	86,398	-0.23%	大賣/鉅額交易
2024/03/28	0	0.00	100	13.36	13.29	-100	85,646	-0.12%
2024/03/15	1	12.90	0	0.00	12.93	1	86,675	0.00%
2024/03/12	0	0.00	100	13.30	13.32	-100	88,299	-0.11%
2024/03/11	0	0.00	200	13.04	12.92	-200	88,846	-0.23%	大賣/鉅額交易
2024/03/01	1	12.45	0	0.00	12.56	1	86,926	0.00%
2024/02/27	2	12.33	0	0.00	12.39	2	86,883	0.00%
2024/02/26	3	12.58	0	0.00	12.47	3	87,109	0.00%
2024/02/22	1	12.65	0	0.00	12.71	1	85,957	0.00%
2024/02/21	0	0.00	100	12.78	12.78	-100	86,069	-0.12%
2024/01/19	0	0.00	5	10.65	10.72	-5	64,847	-0.01%
2024/01/18	5	10.49	0	0.00	10.21	5	63,613	0.01%
2024/01/08	40	10.82	0	0.00	10.78	40	59,631	0.07%
2024/01/04	80	11.00	0	0.00	11.00	80	58,023	0.14%
2023/12/28	30	11.30	0	0.00	11.55	30	55,038	0.05%
2023/12/27	10	11.03	10	11.03	11.06	0	54,299	0.00%
2023/12/25	50	11.16	10	11.21	11.15	40	53,625	0.07%
2023/12/22	5	11.17	5	11.15	11.24	0	53,826	0.00%
2023/12/21	6	10.85	6	10.98	11.13	0	53,248	0.00%
2023/12/15	20	11.05	0	0.00	11.05	20	52,295	0.04%
2023/12/11	20	11.22	0	0.00	11.31	20	50,057	0.04%
2023/12/06	20	11.57	0	0.00	11.65	20	47,686	0.04%
2023/12/05	20	11.86	0	0.00	11.87	20	46,597	0.04%
2023/11/30	0	0.00	3	12.35	12.33	-3	45,806	-0.01%
2023/11/29	103	12.17	0	0.00	12.15	103	46,329	0.22%	大買/鉅額交易
2023/11/27	120	12.44	0	0.00	12.43	120	45,541	0.26%	大買/鉅額交易
2023/11/24	0	0.00	6	12.94	12.79	-6	45,504	-0.01%
2023/10/20	40	12.71	0	0.00	12.71	40	54,274	0.07%
2023/10/19	60	13.08	0	0.00	12.96	60	54,210	0.11%
2023/10/13	100	13.87	0	0.00	13.78	100	53,583	0.19%
2023/10/12	0	0.00	110	14.34	14.14	-110	53,736	-0.20%	大賣/鉅額交易
2023/10/06	60	13.99	0	0.00	13.99	60	54,335	0.11%
2023/10/04	40	13.70	0	0.00	13.70	40	54,787	0.07%
2023/10/03	210	14.11	0	0.00	14.00	210	55,042	0.38%	大買/鉅額交易
2023/10/02	0	0.00	100	14.55	14.44	-100	54,869	-0.18%
2023/09/28	100	14.25	0	0.00	14.25	100	55,375	0.18%
2023/09/22	0	0.00	40	14.58	14.58	-40	56,037	-0.07%
2023/09/21	40	14.32	0	0.00	14.32	40	56,184	0.07%
2023/09/08	80	14.50	0	0.00	14.53	80	60,354	0.13%
2023/09/07	20	14.89	0	0.00	14.84	20	60,365	0.03%
2023/09/04	40	15.16	220	15.31	15.33	-180	60,916	-0.30%	大賣/鉅額交易
2023/09/01	0	0.00	8	14.93	14.81	-8	61,025	-0.01%
2023/08/31	3	14.66	0	0.00	14.59	3	61,568	0.00%
2023/08/30	5	14.81	0	0.00	14.77	5	61,921	0.01%
2023/08/28	0	0.00	3	15.53	14.69	-3	61,644	0.00%
2023/08/22	80	14.12	0	0.00	14.14	80	62,783	0.13%
2023/08/21	40	14.34	0	0.00	14.41	40	63,520	0.06%
2023/08/17	20	14.62	0	0.00	14.71	20	64,822	0.03%
2023/08/14	43	14.92	0	0.00	14.81	43	67,344	0.06%
2023/07/27	0	0.00	3	15.49	15.42	-3	65,252	0.00%
2023/07/25	0	0.00	22	15.09	15.22	-22	65,687	-0.03%
2023/07/21	20	14.26	0	0.00	14.43	20	63,427	0.03%
2023/07/20	0	0.00	40	14.67	14.47	-40	63,736	-0.06%
2023/07/17	40	14.40	0	0.00	14.35	40	65,017	0.06%
2023/07/13	0	0.00	60	14.60	14.74	-60	65,585	-0.09%
2023/07/11	0	0.00	40	14.32	14.25	-40	66,344	-0.06%
2023/07/05	20	14.19	0	0.00	14.20	20	67,260	0.03%
2023/06/30	8	14.00	0	0.00	14.08	8	68,811	0.01%
2023/06/26	60	13.81	0	0.00	13.77	60	69,970	0.09%
2023/06/19	40	14.51	0	0.00	14.52	40	69,855	0.06%
2023/06/16	0	0.00	158	14.78	14.88	-158	69,669	-0.23%	大賣/鉅額交易
2023/06/14	0	0.00	20	14.15	14.30	-20	70,302	-0.03%
2023/06/07	7	13.64	0	0.00	13.65	7	71,342	0.01%
2023/05/30	45	13.64	0	0.00	13.44	45	71,751	0.06%
2023/05/29	4	13.80	0	0.00	13.77	4	71,537	0.01%
2023/05/26	10	13.80	0	0.00	13.94	10	71,747	0.01%
2023/05/25	70	14.05	0	0.00	13.97	70	71,239	0.10%
2023/05/24	65	14.51	0	0.00	14.44	65	69,900	0.09%
2023/05/19	0	0.00	50	14.85	14.83	-50	69,607	-0.07%
2023/05/15	50	14.85	0	0.00	15.10	50	69,342	0.07%
2023/05/10	1	15.40	0	0.00	15.32	1	69,316	0.00%
2023/05/09	0	0.00	21	15.95	15.99	-21	68,316	-0.03%
2023/05/08	0	0.00	15	15.68	15.71	-15	68,092	-0.02%
2023/04/28	0	0.00	15	15.14	15.28	-15	69,598	-0.02%
2023/04/26	0	0.00	5	14.84	14.86	-5	71,123	-0.01%
2023/04/25	5	14.69	0	0.00	14.65	5	72,162	0.01%
2023/04/24	26	15.00	10	15.11	14.83	16	71,824	0.02%
2023/04/18	0	0.00	6	15.76	15.89	-6	72,559	-0.01%
2023/04/17	0	0.00	21	15.40	15.61	-21	73,121	-0.03%
2023/04/12	6	15.15	8	15.13	15.09	-2	72,537	0.00%
2023/04/11	18	15.35	2	15.52	15.22	16	72,303	0.02%
2023/04/10	10	15.18	10	15.35	15.39	0	72,589	0.00%
2023/04/07	0	0.00	10	15.45	15.40	-10	72,983	-0.01%
2023/04/06	10	15.29	0	0.00	15.20	10	72,337	0.01%
2023/03/31	55	15.60	132	15.68	15.50	-77	72,133	-0.11%	大賣/
2023/03/30	14	15.18	12	15.33	15.23	2	71,453	0.00%
2023/03/27	5	14.96	0	0.00	14.96	5	72,077	0.01%
2023/03/23	30	15.22	0	0.00	15.23	30	72,724	0.04%
2023/03/20	2	14.70	0	0.00	14.68	2	72,786	0.00%
2023/03/14	21	14.90	0	0.00	14.96	21	74,261	0.03%
2023/03/10	20	15.02	0	0.00	15.10	20	74,418	0.03%
2023/03/09	0	0.00	10	15.40	15.38	-10	75,041	-0.01%
2023/03/08	52	15.56	0	0.00	15.49	52	74,950	0.07%
2023/03/07	25	16.06	40	16.21	16.06	-15	76,035	-0.02%
2023/03/06	25	16.10	0	0.00	16.11	25	77,230	0.03%
2023/03/03	0	0.00	10	16.42	16.29	-10	76,572	-0.01%
2023/03/01	0	0.00	10	16.33	16.37	-10	76,872	-0.01%
2023/02/24	10	15.95	0	0.00	15.95	10	76,801	0.01%
2023/02/22	0	0.00	20	16.60	16.51	-20	76,592	-0.03%
2023/02/14	0	0.00	1	16.94	16.61	-1	80,236	0.00%
2023/02/13	0	0.00	10	16.75	16.81	-10	80,642	-0.01%
2023/02/10	10	16.52	0	0.00	16.35	10	80,738	0.01%
2023/02/07	0	0.00	10	16.46	16.28	-10	83,832	-0.01%
2023/02/06	12	16.07	0	0.00	16.01	12	84,917	0.01%
2023/02/03	16	16.52	0	0.00	16.51	16	85,120	0.02%
2023/02/02	60	17.25	10	17.25	17.16	50	85,931	0.06%
2023/02/01	1	17.20	0	0.00	17.22	1	86,246	0.00%
2023/01/30	0	0.00	17	18.01	17.80	-17	87,401	-0.02%
2023/01/16	0	0.00	1	17.80	17.85	-1	88,971	0.00%
2023/01/13	0	0.00	1	16.88	16.92	-1	87,720	0.00%
2023/01/11	0	0.00	1	16.66	16.69	-1	87,608	0.00%
2023/01/09	25	16.43	0	0.00	16.49	25	87,409	0.03%
2023/01/06	0	0.00	2	16.30	16.29	-2	88,063	0.00%
2023/01/05	0	0.00	1	15.80	16.11	-1	87,783	0.00%
2023/01/03	1	15.10	0	0.00	15.26	1	87,950	0.00%
2022/12/27	0	0.00	1	15.80	15.47	-1	87,700	0.00%
2022/12/22	0	0.00	60	15.42	15.28	-60	87,697	-0.07%
2022/12/20	61	15.07	0	0.00	14.81	61	88,189	0.07%
2022/12/19	0	0.00	1	16.00	15.69	-1	87,553	0.00%
2022/12/14	0	0.00	120	15.72	15.83	-120	87,069	-0.14%	大賣/鉅額交易
2022/12/09	0	0.00	148	15.74	15.79	-148	87,835	-0.17%	大賣/鉅額交易
2022/12/08	0	0.00	22	15.61	15.58	-22	87,064	-0.03%
2022/12/06	0	0.00	60	15.65	15.49	-60	87,337	-0.07%
2022/12/05	0	0.00	1	15.40	15.10	-1	85,977	0.00%
2022/12/01	0	0.00	1	14.99	14.95	-1	84,320	0.00%
2022/11/29	0	0.00	241	14.17	14.34	-241	83,430	-0.29%	大賣/鉅額交易
2022/11/28	11	13.28	0	0.00	13.19	11	81,678	0.01%
2022/11/25	0	0.00	10	13.71	13.76	-10	80,330	-0.01%
2022/11/24	10	13.55	0	0.00	13.55	10	80,930	0.01%
2022/11/22	0	0.00	75	13.93	13.87	-75	81,010	-0.09%
2022/11/21	1	13.60	0	0.00	13.54	1	80,701	0.00%
2022/11/17	95	13.97	0	0.00	13.83	95	80,040	0.12%
2022/11/16	0	0.00	10	14.40	14.30	-10	79,732	-0.01%
2022/11/15	0	0.00	10	14.39	14.43	-10	79,888	-0.01%
2022/11/14	30	14.11	107	14.25	14.11	-77	78,745	-0.10%	大賣/
2022/11/11	0	0.00	100	13.94	13.78	-100	76,839	-0.13%
2022/11/09	30	13.32	0	0.00	13.33	30	75,891	0.04%
2022/11/08	60	13.83	10	14.10	13.63	50	75,785	0.07%
2022/11/07	50	14.02	30	13.80	13.99	20	75,406	0.03%
2022/11/04	0	0.00	105	13.60	13.92	-105	74,859	-0.14%	大賣/鉅額交易
2022/11/03	20	12.80	0	0.00	12.88	20	73,803	0.03%
2022/11/02	0	0.00	52	12.87	13.33	-52	73,010	-0.07%
2022/11/01	101	12.20	1	12.45	12.51	100	71,918	0.14%	大買/
2022/10/31	22	12.05	2	12.12	12.12	20	71,083	0.03%
2022/10/28	2	12.57	2	12.36	12.36	0	69,557	0.00%
2022/10/27	150	12.99	5	13.00	12.88	145	69,410	0.21%	大買/鉅額交易
2022/10/26	3	13.45	3	13.65	13.42	0	68,922	0.00%
2022/10/25	7	13.40	7	13.52	13.42	0	68,901	0.00%
2022/10/24	157	13.96	37	14.15	13.51	120	69,419	0.17%	大買/鉅額交易
2022/10/20	76	14.71	41	15.21	14.83	35	67,274	0.05%
2022/10/19	22	15.26	0	0.00	14.87	22	66,540	0.03%
2022/10/18	100	15.48	0	0.00	15.39	100	66,143	0.15%
2022/10/14	20	15.04	20	15.39	15.68	0	65,938	0.00%
2022/10/13	0	0.00	57	14.90	14.87	-57	64,956	-0.09%
2022/10/12	47	14.51	12	14.68	14.59	35	65,176	0.05%
2022/10/11	262	15.10	11	15.20	15.05	251	65,463	0.38%	大買/鉅額交易
2022/10/07	13	16.67	1	16.60	16.44	12	64,877	0.02%
2022/10/06	1	16.90	1	16.80	16.90	0	65,081	0.00%
2022/10/05	0	0.00	231	16.54	16.86	-231	65,321	-0.35%	大賣/鉅額交易
2022/10/04	0	0.00	25	15.75	15.84	-25	64,636	-0.04%
2022/10/03	75	15.38	0	0.00	15.26	75	65,370	0.11%
2022/09/30	27	15.86	17	16.05	15.87	10	64,914	0.02%
2022/09/29	70	16.09	0	0.00	15.95	70	64,800	0.11%
2022/09/28	40	16.06	100	16.13	15.98	-60	65,225	-0.09%
2022/09/27	60	15.77	30	15.84	16.04	30	65,770	0.05%
2022/09/26	70	16.02	130	16.10	16.03	-60	65,747	-0.09%	大賣/
2022/09/23	1	15.65	61	15.92	15.86	-60	65,794	-0.09%
2022/09/22	65	15.56	25	15.65	15.63	40	66,332	0.06%
2022/09/21	5	16.12	0	0.00	16.03	5	66,885	0.01%
2022/09/20	50	16.28	0	0.00	16.27	50	66,638	0.08%
2022/09/16	115	16.35	0	0.00	16.26	115	68,156	0.17%	大買/鉅額交易
2022/09/15	0	0.00	48	16.93	16.75	-48	67,380	-0.07%
2022/09/14	108	16.75	20	16.85	16.68	88	67,571	0.13%	大買/
2022/09/13	0	0.00	90	17.12	17.23	-90	67,635	-0.13%
2022/09/12	30	16.47	0	0.00	16.47	30	67,835	0.04%
2022/09/06	30	16.20	62	16.35	16.27	-32	72,207	-0.04%
2022/09/05	32	16.25	0	0.00	16.06	32	72,963	0.04%
2022/09/02	40	16.41	0	0.00	16.36	40	73,360	0.05%
2022/09/01	30	16.75	0	0.00	16.79	30	73,754	0.04%
2022/08/31	0	0.00	23	16.84	17.13	-23	74,950	-0.03%
2022/08/30	15	16.53	14	16.82	16.50	1	75,580	0.00%
2022/08/29	22	16.71	10	16.77	16.68	12	76,488	0.02%
2022/08/26	0	0.00	15	17.12	17.04	-15	77,752	-0.02%
2022/08/25	3	16.71	20	16.79	16.74	-17	77,688	-0.02%
2022/08/24	12	16.88	0	0.00	16.86	12	77,666	0.02%
2022/08/23	20	16.91	20	17.31	16.97	0	78,881	0.00%
2022/08/22	0	0.00	20	17.31	17.25	-20	78,981	-0.03%
2022/08/19	0	0.00	8	17.20	17.06	-8	79,178	-0.01%
2022/08/18	8	16.98	0	0.00	17.00	8	80,431	0.01%
2022/08/17	0	0.00	60	17.15	17.33	-60	80,332	-0.07%
2022/08/16	60	17.11	60	17.21	17.12	0	80,360	0.00%
2022/08/15	60	17.06	60	17.20	17.19	0	81,197	0.00%
2022/08/12	40	17.09	55	17.14	17.15	-15	82,030	-0.02%
2022/08/10	20	16.46	0	0.00	16.34	20	82,573	0.02%
2022/08/05	2	16.80	2	16.63	16.63	0	83,890	0.00%
2022/08/04	1	16.50	21	16.50	16.58	-20	84,458	-0.02%
2022/08/03	22	16.80	2	16.57	16.57	20	85,448	0.02%
2022/08/02	19	16.97	2	16.77	16.77	17	86,197	0.02%
2022/08/01	2	17.20	50	17.20	17.40	-48	85,694	-0.06%
2022/07/29	2	17.80	0	0.00	17.35	2	86,740	0.00%
2022/07/28	60	17.93	110	17.86	17.95	-50	86,077	-0.06%	大賣/
2022/07/27	40	18.08	0	0.00	17.82	40	85,660	0.05%
2022/07/26	44	18.09	84	18.18	18.18	-40	85,683	-0.05%
2022/07/25	32	17.83	2	17.88	17.88	30	87,423	0.03%
2022/07/22	2	18.00	40	18.29	18.00	-38	88,176	-0.04%
2022/07/21	44	18.15	0	0.00	18.03	44	88,882	0.05%
2022/07/20	4	18.45	32	18.44	18.25	-28	90,729	-0.03%
2022/07/19	34	18.32	0	0.00	17.99	34	91,724	0.04%
2022/07/18	42	18.04	61	18.24	18.50	-19	91,817	-0.02%
2022/07/15	2	18.65	2	18.98	18.60	0	91,513	0.00%
2022/07/14	44	18.54	52	18.68	18.59	-8	92,148	-0.01%
2022/07/13	24	18.61	30	18.84	18.73	-6	92,181	-0.01%
2022/07/11	55	19.03	2	18.74	18.74	53	92,230	0.06%
2022/07/08	2	19.65	8	19.87	19.62	-6	91,677	-0.01%
2022/07/06	37	19.87	1	20.08	19.47	36	91,925	0.04%
2022/07/05	110	20.18	20	20.32	19.98	90	92,174	0.10%	大買/
2022/07/01	16	20.02	0	0.00	19.91	16	91,455	0.02%
2022/06/30	2	20.41	2	19.82	20.41	0	91,245	0.00%
2022/06/29	2	19.57	2	19.82	19.50	0	91,464	0.00%
2022/06/28	5	19.65	1	19.65	19.64	4	90,732	0.00%
2022/06/27	3	19.44	3	19.55	19.44	0	91,280	0.00%
2022/06/24	1	19.00	91	18.85	18.93	-90	90,170	-0.10%
2022/06/23	5	18.18	25	18.38	18.39	-20	90,304	-0.02%
2022/06/22	46	18.35	41	18.55	18.38	5	90,511	0.01%
2022/06/21	181	18.45	142	18.64	18.44	39	90,390	0.04%	大買/大賣/
2022/06/20	95	18.35	91	18.51	18.45	4	90,448	0.00%
2022/06/17	20	17.81	98	18.07	18.17	-78	89,267	-0.09%
2022/06/16	137	17.94	2	18.05	17.81	135	88,905	0.15%	大買/鉅額交易
2022/06/15	0	0.00	112	17.48	18.28	-112	88,839	-0.13%	大賣/鉅額交易
2022/06/14	30	16.59	60	16.85	16.76	-30	88,707	-0.03%
2022/06/13	135	17.09	65	17.15	16.89	70	90,586	0.08%	大買/
2022/06/10	0	0.00	175	17.23	17.36	-175	91,430	-0.19%	大賣/鉅額交易
2022/06/09	130	17.20	81	17.44	17.14	49	91,297	0.05%	大買/
2022/06/08	0	0.00	61	17.36	16.92	-61	91,027	-0.07%
2022/06/07	0	0.00	42	16.96	16.90	-42	90,152	-0.05%
2022/05/31	0	0.00	2	16.20	16.23	-2	89,074	0.00%
2022/05/27	0	0.00	2	15.80	15.54	-2	86,854	0.00%
2022/05/24	2	15.60	0	0.00	15.48	2	84,902	0.00%
2022/05/20	0	0.00	2	16.10	16.19	-2	83,720	0.00%
2022/05/09	1	14.56	0	0.00	14.56	1	76,308	0.00%
2022/05/06	1	15.12	0	0.00	15.13	1	76,789	0.00%
2022/04/28	100	15.57	0	0.00	15.52	100	73,037	0.14%
2022/04/26	100	14.82	0	0.00	15.18	100	71,587	0.14%
2022/04/25	11	15.57	0	0.00	15.53	11	69,857	0.02%
2022/04/22	1	16.00	0	0.00	16.11	1	68,604	0.00%
2022/04/21	30	15.97	0	0.00	16.13	30	68,103	0.04%
2022/04/12	0	0.00	10	16.80	16.80	-10	64,260	-0.02%
2022/04/11	10	16.24	0	0.00	16.21	10	64,254	0.02%
2022/04/07	1	17.00	0	0.00	16.80	1	62,781	0.00%
2022/04/01	0	0.00	40	17.28	17.18	-40	62,305	-0.06%
2022/03/28	20	15.46	0	0.00	15.84	20	59,443	0.03%
2022/03/18	10	15.96	0	0.00	16.20	10	55,721	0.02%
2022/03/17	0	0.00	40	16.55	16.45	-40	55,330	-0.07%
2022/03/16	10	14.20	0	0.00	15.10	10	52,979	0.02%
2022/03/15	60	14.77	0	0.00	14.67	60	51,243	0.12%
2022/03/14	17	15.93	0	0.00	16.00	17	49,402	0.03%
2022/03/09	23	16.19	0	0.00	16.02	23	46,986	0.05%
2022/03/08	2	16.70	0	0.00	16.78	2	45,588	0.00%
2022/03/07	5	17.40	0	0.00	17.26	5	44,619	0.01%
2022/02/16	150	20.16	0	0.00	20.08	150	41,073	0.37%	大買/鉅額交易
2021/12/08	10	22.83	0	0.00	22.74	10	39,700	0.03%
2021/11/26	20	21.27	0	0.00	21.23	20	42,106	0.05%
2021/11/02	2	22.10	2	21.26	21.26	0	48,498	0.00%
2021/11/01	40	22.29	0	0.00	22.36	40	48,246	0.08%
2021/10/29	2	22.45	2	22.52	22.52	0	47,902	0.00%
2021/10/28	37	22.44	2	22.43	22.43	35	48,200	0.07%
2021/10/27	4	22.61	4	22.46	22.46	0	49,201	0.00%
2021/10/26	2	23.13	2	23.55	23.31	0	49,321	0.00%
2021/10/25	8	23.17	8	23.41	23.28	0	49,584	0.00%
2021/10/22	8	23.61	8	23.35	23.62	0	50,507	0.00%
2021/10/21	8	22.72	8	22.98	22.83	0	50,503	0.00%
2021/10/20	4	22.44	4	22.63	22.42	0	51,970	0.00%
2021/10/19	4	22.44	5	22.50	22.54	-1	52,059	0.00%
2021/10/18	1	21.98	0	0.00	21.88	1	51,985	0.00%
2021/10/15	4	22.89	4	23.00	23.02	0	51,821	0.00%
2021/10/14	6	23.09	6	23.24	22.85	0	51,927	0.00%
2021/10/13	18	23.21	18	22.66	23.22	0	52,565	0.00%
2021/10/12	8	22.69	8	22.68	22.69	0	52,548	0.00%
2021/10/08	5	22.38	5	22.33	22.38	0	52,575	0.00%
2021/10/07	9	21.05	0	0.00	21.14	9	52,046	0.02%
2021/10/01	0	0.00	200	20.96	20.40	-200	53,561	-0.37%	大賣/鉅額交易
2021/09/30	2	21.40	2	21.35	21.40	0	53,668	0.00%
2021/09/29	1	20.90	1	21.18	21.36	0	54,005	0.00%
2021/09/24	0	0.00	2	20.12	20.49	-2	54,162	0.00%
2021/09/23	2	20.03	0	0.00	19.95	2	53,692	0.00%
2021/09/22	0	0.00	2	19.98	20.01	-2	53,680	0.00%
2021/08/19	400	21.11	0	0.00	20.84	400	54,892	0.73%	大買/鉅額交易
2021/07/08	2	25.50	0	0.00	25.15	2	56,363	0.00%
2021/07/07	0	0.00	2	25.64	25.76	-2	56,131	0.00%
2021/07/05	6	25.41	0	0.00	25.18	6	56,721	0.01%
2021/07/01	2	26.47	2	27.12	26.80	0	56,584	0.00%
2021/06/30	4	26.93	2	27.04	26.96	2	56,924	0.00%
2021/06/18	4	25.87	0	0.00	25.90	4	59,892	0.01%
2021/06/16	1	27.17	0	0.00	26.55	1	60,226	0.00%
2021/06/11	9	28.18	0	0.00	28.14	9	60,233	0.01%
2021/05/11	0	0.00	2	24.86	25.43	-2	65,262	0.00%
2021/05/10	3	25.38	10	25.13	24.60	-7	64,753	-0.01%
2021/04/19	10	25.96	0	0.00	25.93	10	66,812	0.01%
2021/04/13	0	0.00	1	25.68	25.19	-1	68,223	0.00%
2021/04/12	1	25.43	0	0.00	25.37	1	68,472	0.00%
2021/03/24	1	25.52	0	0.00	25.48	1	68,339	0.00%
2021/01/05	0	0.00	5	28.34	28.97	-5	63,235	-0.01%
2020/12/28	0	0.00	2	26.16	26.60	-2	61,570	0.00%
2020/11/09	0	0.00	2	24.79	25.11	-2	71,501	0.00%
2020/11/05	0	0.00	1	24.18	24.07	-1	72,531	0.00%
2020/11/04	0	0.00	2	23.23	23.54	-2	72,574	0.00%
2020/09/17	0	0.00	15	21.28	21.35	-15	94,011	-0.02%
2020/09/14	0	0.00	13	21.86	21.76	-13	95,004	-0.01%
2020/09/08	1	21.51	0	0.00	21.74	1	94,474	0.00%
2020/09/01	5	22.65	0	0.00	22.84	5	94,218	0.01%
2020/08/31	10	23.25	0	0.00	23.23	10	94,211	0.01%
2020/08/21	0	0.00	15	21.83	21.79	-15	96,371	-0.02%
2020/08/05	2	21.30	0	0.00	21.56	2	88,842	0.00%
2020/08/04	2	21.92	0	0.00	21.92	2	88,548	0.00%
2020/08/03	17	21.46	0	0.00	21.51	17	88,391	0.02%
2020/07/30	0	0.00	12	21.47	21.27	-12	88,667	-0.01%
2020/07/24	2	21.30	0	0.00	20.55	2	89,785	0.00%
2020/07/23	1	21.69	0	0.00	21.81	1	89,885	0.00%
2020/07/21	1	22.09	0	0.00	21.87	1	88,854	0.00%
2020/07/17	13	21.22	0	0.00	20.76	13	87,419	0.01%
2020/07/16	6	22.24	0	0.00	21.08	6	86,981	0.01%
2020/07/14	1	22.88	0	0.00	22.91	1	86,101	0.00%
2020/07/10	0	0.00	1	23.87	23.20	-1	84,378	0.00%
2020/07/07	5	24.23	10	23.69	23.96	-5	82,231	-0.01%
2020/07/06	11	20.85	16	21.07	22.30	-5	80,336	-0.01%
2020/04/27	0	0.00	50	15.43	15.47	-50	118,500	-0.04%
2020/04/23	0	0.00	10	15.25	15.28	-10	118,473	-0.01%
2020/03/09	60	16.11	0	0.00	16.02	60	107,390	0.06%
2020/03/05	0	0.00	90	17.65	17.97	-90	104,863	-0.09%
2020/03/02	60	16.08	60	16.74	16.80	0	103,556	0.00%
2020/02/27	20	17.00	0	0.00	16.93	20	102,922	0.02%
2020/02/25	20	16.83	0	0.00	16.81	20	103,169	0.02%
2020/02/24	50	17.41	0	0.00	17.23	50	102,953	0.05%
2020/02/21	0	0.00	16	17.62	17.74	-16	101,996	-0.02%
2020/02/20	0	0.00	30	17.41	17.40	-30	101,308	-0.03%
2020/02/19	8	17.23	20	17.20	17.20	-12	101,621	-0.01%
2020/02/17	8	16.95	50	16.95	17.11	-42	100,255	-0.04%
2020/02/06	50	16.07	0	0.00	16.15	50	103,864	0.05%
2020/02/05	0	0.00	50	15.69	15.84	-50	104,816	-0.05%
2020/02/04	50	15.39	0	0.00	15.42	50	105,142	0.05%
2020/01/31	20	15.29	0	0.00	15.38	20	101,158	0.02%
2020/01/30	30	15.73	7	15.14	15.16	23	100,737	0.02%
2020/01/09	0	0.00	10	19.45	19.45	-10	102,022	-0.01%
2019/12/27	0	0.00	3	19.10	18.95	-3	101,913	0.00%
2019/11/07	0	0.00	400	19.28	19.29	-400	113,895	-0.35%	大賣/鉅額交易
2019/10/28	0	0.00	400	18.53	18.59	-400	120,240	-0.33%	大賣/鉅額交易
2019/08/23	0	0.00	4	18.10	18.13	-4	162,540	0.00%
2019/08/12	0	0.00	50	16.80	16.75	-50	171,347	-0.03%
2019/08/06	50	15.89	0	0.00	16.50	50	175,875	0.03%
2019/07/01	0	0.00	2	18.59	18.79	-2	197,553	0.00%
2019/06/27	0	0.00	10	17.92	17.86	-10	197,840	-0.01%
2019/06/25	10	17.20	0	0.00	17.22	10	201,021	0.00%
2019/06/20	0	0.00	200	17.70	17.78	-200	200,277	-0.10%	大賣/鉅額交易
2019/06/05	0	0.00	1	15.80	15.63	-1	202,539	0.00%
2019/06/04	1	15.39	0	0.00	15.37	1	205,153	0.00%
2019/05/06	200	16.33	0	0.00	15.85	200	205,947	0.10%	大買/鉅額交易
2019/04/29	0	0.00	14	17.60	18.07	-14	203,472	-0.01%
2019/04/26	10	17.38	0	0.00	17.61	10	203,133	0.00%
2019/04/16	0	0.00	20	18.35	18.57	-20	197,017	-0.01%
2019/04/12	20	17.38	10	17.33	17.45	10	193,747	0.01%
2019/04/10	0	0.00	20	18.22	18.25	-20	192,680	-0.01%
2019/04/08	2	18.06	2	18.22	17.71	0	190,214	0.00%
2019/04/01	20	16.81	0	0.00	17.13	20	185,596	0.01%
2019/03/27	0	0.00	220	15.28	15.40	-220	182,461	-0.12%	大賣/鉅額交易
2019/03/20	220	16.02	0	0.00	15.91	220	183,145	0.12%	大買/鉅額交易
2019/03/18	0	0.00	3	15.93	16.13	-3	179,486	0.00%
2019/03/15	0	0.00	80	15.70	15.56	-80	179,904	-0.04%
2019/03/13	80	15.12	0	0.00	15.23	80	178,771	0.04%
2019/03/07	0	0.00	300	16.00	15.70	-300	177,051	-0.17%	大賣/鉅額交易
2019/03/05	40	16.53	0	0.00	16.36	40	175,047	0.02%
2019/03/04	0	0.00	43	16.86	16.91	-43	172,901	-0.02%
2019/02/25	0	0.00	70	14.90	15.08	-70	166,754	-0.04%
2019/02/21	0	0.00	15	13.83	14.07	-15	162,570	-0.01%
2019/02/19	0	0.00	4	14.10	13.75	-4	164,589	0.00%
2019/02/15	150	13.49	50	13.67	13.22	100	162,934	0.06%	大買/
2019/02/13	30	13.49	0	0.00	13.49	30	162,573	0.02%
2019/01/30	0	0.00	28	12.50	12.44	-28	162,878	-0.02%
2019/01/28	50	12.49	0	0.00	12.40	50	164,399	0.03%
2019/01/25	0	0.00	204	12.29	12.41	-204	167,551	-0.12%	大賣/鉅額交易
2019/01/24	100	11.99	0	0.00	11.99	100	168,254	0.06%
2019/01/22	30	11.91	0	0.00	11.83	30	172,207	0.02%
2019/01/21	30	12.10	0	0.00	12.15	30	175,567	0.02%
2019/01/17	30	11.75	0	0.00	11.75	30	176,938	0.02%
2019/01/16	0	0.00	5	11.60	11.58	-5	178,743	0.00%
2019/01/15	0	0.00	100	11.45	11.45	-100	179,950	-0.06%
2019/01/14	100	11.30	0	0.00	11.13	100	183,718	0.05%
2019/01/07	0	0.00	7	11.17	10.87	-7	186,892	0.00%
2019/01/04	0	0.00	44	10.82	10.81	-44	186,690	-0.02%
2019/01/03	6	10.40	6	10.63	10.44	0	187,653	0.00%
2019/01/02	15	10.36	0	0.00	10.32	15	187,913	0.01%
2018/12/28	0	0.00	20	10.75	10.74	-20	187,018	-0.01%
2018/12/27	0	0.00	315	10.80	10.66	-315	186,287	-0.17%	大賣/鉅額交易
2018/12/26	0	0.00	470	10.70	10.48	-470	185,695	-0.25%	大賣/鉅額交易
2018/12/25	112	10.39	800	10.40	10.40	-688	185,119	-0.37%	大買/大賣/鉅額交易
2018/12/22	214	10.53	50	10.60	10.53	164	182,352	0.09%	大買/鉅額交易
2018/12/21	0	0.00	50	11.09	10.72	-50	184,649	-0.03%
2018/12/20	79	11.23	0	0.00	11.05	79	183,653	0.04%
2018/12/19	100	11.72	0	0.00	11.72	100	181,606	0.06%
2018/12/18	23	11.82	3	11.81	11.81	20	181,231	0.01%
2018/12/14	100	12.23	0	0.00	12.23	100	179,352	0.06%
2018/12/13	0	0.00	310	12.49	12.49	-310	181,911	-0.17%	大賣/鉅額交易
2018/12/12	200	12.00	0	0.00	12.05	200	179,108	0.11%	大買/鉅額交易
2018/12/10	62	11.78	0	0.00	11.77	62	179,864	0.03%
2018/12/07	50	12.17	0	0.00	12.17	50	178,793	0.03%
2018/12/06	0	0.00	20	12.25	12.17	-20	180,221	-0.01%
2018/12/05	0	0.00	1	12.70	12.67	-1	178,539	0.00%
2018/12/03	0	0.00	10	12.90	12.84	-10	178,431	-0.01%
2018/11/30	10	11.99	10	12.10	12.04	0	175,165	0.00%
2018/11/29	0	0.00	15	12.30	12.07	-15	174,257	-0.01%
2018/11/28	3	11.95	10	12.21	12.16	-7	173,451	0.00%
2018/11/27	20	12.04	20	12.08	12.04	0	171,713	0.00%
2018/11/26	10	12.07	5	12.16	12.05	5	171,686	0.00%
2018/11/23	18	12.15	0	0.00	12.08	18	170,548	0.01%
2018/11/22	10	12.35	10	12.26	12.23	0	169,400	0.00%
2018/11/19	10	12.79	8	12.81	12.78	2	166,798	0.00%
2018/11/16	10	12.43	10	12.51	12.66	0	165,801	0.00%
2018/11/13	0	0.00	10	12.32	12.60	-10	163,850	-0.01%
2018/11/09	10	12.38	0	0.00	12.34	10	165,144	0.01%
2018/11/08	20	13.09	20	13.13	12.94	0	163,577	0.00%
2018/11/06	20	12.97	20	12.81	12.75	0	161,056	0.00%
2018/11/05	10	13.09	10	13.02	13.03	0	160,159	0.00%
2018/11/02	10	13.22	10	13.16	13.32	0	159,889	0.00%
2018/11/01	5	12.79	65	12.89	12.94	-60	155,987	-0.04%
2018/10/31	65	12.34	15	12.40	12.47	50	153,453	0.03%
2018/10/29	20	12.38	10	12.31	12.15	10	149,136	0.01%
2018/10/26	30	13.13	30	13.00	12.88	0	147,648	0.00%
2018/10/25	10	12.55	14	12.83	12.73	-4	145,882	0.00%
2018/10/23	20	13.50	0	0.00	13.27	20	139,332	0.01%
2018/10/22	0	0.00	8	13.67	13.93	-8	137,179	-0.01%
2018/10/19	20	12.00	73	12.34	12.42	-53	132,669	-0.04%
2018/10/18	182	12.20	0	0.00	12.18	182	131,522	0.14%	大買/鉅額交易
2018/10/17	20	12.81	20	12.54	12.40	0	130,520	0.00%
2018/10/16	25	12.57	10	12.65	12.66	15	130,263	0.01%
2018/10/15	20	12.63	20	12.55	12.48	0	129,626	0.00%
2018/10/11	90	12.39	10	12.65	12.28	80	126,376	0.06%
2018/10/09	10	13.11	10	13.30	13.26	0	124,180	0.00%
2018/10/05	0	0.00	1	13.40	13.43	-1	123,449	0.00%
2018/10/04	10	13.82	10	13.58	13.57	0	125,019	0.00%
2018/09/28	0	0.00	10	14.32	14.57	-10	129,461	-0.01%
2018/09/21	10	13.48	10	13.62	14.08	0	128,343	0.00%
2018/09/20	10	13.47	10	13.43	13.40	0	126,903	0.00%
2018/09/19	10	13.05	17	13.18	13.46	-7	127,899	-0.01%
2018/09/14	0	0.00	7	12.77	12.76	-7	128,601	-0.01%
2018/09/13	13	12.47	13	12.41	12.34	0	128,656	0.00%
2018/09/12	55	12.30	20	12.29	12.26	35	127,403	0.03%
2018/09/11	5	12.65	5	12.61	12.58	0	126,620	0.00%
2018/09/07	25	12.63	5	13.10	12.87	20	126,244	0.02%
2018/09/05	4	13.35	4	13.50	13.24	0	123,056	0.00%
2018/09/03	4	13.20	0	0.00	13.13	4	122,474	0.00%
2018/08/27	0	0.00	1	13.52	13.85	-1	123,473	0.00%
2018/08/22	1	13.29	20	13.32	13.15	-19	123,374	-0.02%
2018/08/17	320	12.65	0	0.00	12.55	320	121,055	0.26%	大買/鉅額交易
2018/08/16	20	12.50	0	0.00	12.90	20	119,635	0.02%
2018/08/15	40	12.94	0	0.00	12.86	40	117,957	0.03%
2018/07/31	10	14.36	0	0.00	14.40	10	113,494	0.01%
2018/07/25	200	14.76	0	0.00	14.70	200	113,652	0.18%	大買/鉅額交易
2018/07/24	0	0.00	10	14.85	14.82	-10	112,974	-0.01%
2018/07/19	210	13.44	0	0.00	13.37	210	112,214	0.19%	大買/鉅額交易
2018/07/05	100	12.80	0	0.00	12.46	100	115,530	0.09%
2018/07/03	20	12.30	0	0.00	12.69	20	115,042	0.02%
2018/07/02	100	13.43	0	0.00	13.13	100	112,451	0.09%
2018/06/26	50	14.00	0	0.00	14.35	50	109,814	0.05%
2018/06/19	0	0.00	130	15.41	15.47	-130	113,576	-0.11%	大賣/鉅額交易
2018/05/29	0	0.00	3	15.60	15.60	-3	113,011	0.00%
2018/05/28	30	15.86	70	15.96	15.86	-40	114,034	-0.04%
2018/05/23	30	16.06	0	0.00	16.05	30	116,782	0.03%
2018/05/18	10	16.25	0	0.00	16.30	10	117,312	0.01%
2018/05/16	40	16.68	0	0.00	16.65	40	125,772	0.03%
2018/05/15	3	16.88	0	0.00	16.66	3	128,429	0.00%
2018/05/14	50	16.68	50	16.92	16.83	0	129,866	0.00%
2018/05/09	50	16.35	0	0.00	16.39	50	129,823	0.04%
2018/05/08	50	16.46	0	0.00	16.46	50	129,844	0.04%
2018/05/03	10	15.45	0	0.00	15.38	10	131,008	0.01%
2018/04/27	10	15.88	0	0.00	15.20	10	136,131	0.01%
2018/04/16	61	15.86	0	0.00	15.70	61	136,896	0.04%
2018/04/09	0	0.00	5	16.28	16.24	-5	132,699	0.00%
2018/04/03	0	0.00	45	16.12	16.02	-45	132,745	-0.03%
2018/03/28	5	16.40	0	0.00	16.12	5	130,776	0.00%
2018/03/23	2	16.93	0	0.00	16.93	2	126,142	0.00%
2018/03/22	8	18.58	0	0.00	18.22	8	123,237	0.01%
2018/03/12	5	19.43	11	19.59	19.29	-6	120,065	0.00%
2018/03/09	0	0.00	1	19.38	19.13	-1	119,413	0.00%
2018/03/07	10	18.90	0	0.00	18.77	10	118,700	0.01%
2018/03/06	5	18.20	5	18.55	18.55	0	118,506	0.00%
2018/03/02	7	18.40	2	18.48	18.54	5	117,111	0.00%
2018/03/01	17	18.65	11	18.47	18.81	6	117,031	0.01%
2018/02/27	80	19.46	20	19.93	19.34	60	116,993	0.05%
2018/02/26	20	19.93	40	20.05	19.84	-20	117,310	-0.02%
2018/02/23	50	19.62	30	19.69	19.49	20	116,864	0.02%
2018/02/12	100	17.57	0	0.00	17.63	100	118,633	0.08%
2018/02/09	105	17.72	0	0.00	17.30	105	117,618	0.09%	大買/鉅額交易
2018/02/08	128	20.06	5	19.66	19.37	123	113,365	0.11%	大買/鉅額交易
2018/02/07	45	21.00	10	22.17	20.98	35	109,300	0.03%
2018/02/06	275	21.57	0	0.00	21.41	275	106,693	0.26%	大買/鉅額交易
2018/02/05	0	0.00	280	21.96	22.36	-280	104,950	-0.27%	大賣/鉅額交易
2018/02/02	0	0.00	5	21.87	22.29	-5	104,497	0.00%
2018/01/30	42	22.00	100	22.16	21.86	-58	104,265	-0.06%
2018/01/29	125	22.89	45	22.97	22.88	80	102,000	0.08%	大買/
2018/01/26	0	0.00	40	23.38	23.31	-40	100,632	-0.04%
2018/01/25	60	22.82	0	0.00	22.85	60	99,845	0.06%
2018/01/24	0	0.00	10	23.69	23.69	-10	98,579	-0.01%
2018/01/23	0	0.00	40	23.21	23.37	-40	96,613	-0.04%
2018/01/18	0	0.00	5	22.52	22.35	-5	94,757	-0.01%
2018/01/17	10	21.96	15	22.72	22.20	-5	93,495	-0.01%
2018/01/16	5	21.76	5	22.07	22.07	0	91,110	0.00%
2018/01/15	0	0.00	20	21.75	22.00	-20	90,428	-0.02%
2018/01/12	10	21.05	30	21.16	21.16	-20	88,365	-0.02%
2018/01/11	5	20.88	10	21.00	20.83	-5	89,248	-0.01%
2018/01/10	30	20.65	25	20.60	20.74	5	88,854	0.01%
2018/01/09	5	20.14	10	20.38	20.45	-5	87,502	-0.01%
2018/01/05	15	19.91	10	19.84	19.98	5	86,780	0.01%
2018/01/03	15	19.84	15	19.97	19.90	0	86,742	0.00%
2018/01/02	0	0.00	17	19.50	19.69	-17	85,854	-0.02%