台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.57%
  • 成交量
    16,747
  • 產業
    上櫃
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-台灣企銀-九如 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-九如 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24135.0000.0034.97118,5500.01%
2024/05/23135.1000.0035.09118,5800.01%
2024/05/21235.0800.0035.10218,7080.01%
2024/05/14234.8500.0034.84219,8260.01%
2024/05/03134.4200.0034.41120,2390.00%
2024/05/02134.4500.0034.44120,4000.00%
2024/04/221734.1700.0034.201720,6460.08%
2024/04/19534.5000.0034.35520,7560.02%
2024/04/16234.7600.0034.76219,9110.01%
2024/04/08135.2400.0035.24119,8310.01%
2024/04/02635.6300.0035.59619,4520.03%
2024/03/27235.6100.0035.61219,4100.01%
2024/03/26135.6000.0035.59119,4490.01%
2024/03/25135.7100.0035.70119,4220.01%
2024/03/221035.6300.0035.681019,6290.05%
2024/03/1800.00135.1035.10-120,4090.00%
2024/02/22134.8000.0034.85122,1120.00%
2024/02/20234.7000.0034.73222,1670.01%
2024/02/15434.7900.0034.82421,9810.02%
2024/01/25134.8600.0034.98121,1510.00%
2024/01/24235.0500.0035.09221,0180.01%
2024/01/03635.6100.0035.62621,2170.03%
2024/01/02635.7300.0035.74621,1310.03%
2023/12/22736.0500.0036.09721,5060.03%
2023/12/1900.00336.4436.39-321,291-0.01%
2023/12/181436.4900.0036.651420,9030.07%
2023/12/01333.9600.0033.99317,3190.02%
2023/11/22133.2600.0033.27116,0100.01%
2023/11/03532.3200.0032.33515,4160.03%
2023/10/25331.6000.0031.60316,5890.02%
2023/10/23130.7700.0030.80116,5300.01%
2023/10/20230.9400.0031.05216,3750.01%
2023/10/19531.3100.0031.25516,2250.03%
2023/10/18332.1700.0032.22315,5650.02%
2023/10/17132.4200.0032.34115,2860.01%
2023/10/04331.9700.0032.00314,6060.02%
2023/10/03332.7100.0032.71314,0390.02%
2023/10/02733.0900.0033.07714,0210.05%
2023/09/28233.2400.0033.24214,0670.01%
2023/09/27333.4700.0033.47313,8620.02%
2023/09/26333.5300.0033.54313,8200.02%
2023/09/2212233.7000.0033.6712213,7830.89% 大買/鉅額交易
2023/09/18133.9000.0033.90113,6600.01%
2023/09/15134.05134.0534.06013,6420.00%
2023/09/08534.1800.0034.21514,0330.04%
2023/08/22333.3200.0033.33314,4870.02%
2023/08/21133.5200.0033.50114,4890.01%
2023/08/17133.8100.0033.77114,2470.01%
2023/08/09134.4100.0034.40114,7060.01%
2023/08/08134.1200.0034.16114,6220.01%
2023/08/04134.0000.0034.16114,4970.01%
2023/08/02234.6400.0034.63214,1470.01%
2023/07/18134.3900.0034.35114,0690.01%
2023/07/17234.8000.0034.94213,9780.01%
2023/06/26134.8800.0034.88113,7660.01%
2023/06/08133.7000.0033.72113,6250.01%
2023/06/06133.9100.0033.90113,2780.01%
2023/06/01134.0800.0034.09113,1420.01%
2023/05/290.533.8300.0033.820.513,1450.00%
2023/05/25133.7300.0033.72113,4670.01%
2023/05/23233.6700.0033.70213,7320.01%
2023/05/22133.7300.0033.73113,7810.01%
2023/05/190.533.7800.0033.780.513,8080.00%
2023/05/16133.8900.0033.94113,5090.01%
2023/05/11134.0900.0034.13113,2780.01%
2023/05/10233.8700.0033.93213,2590.02%
2023/05/09233.9000.0033.94213,1860.02%
2023/05/08134.2500.0034.25112,9420.01%
2023/05/05134.2700.0034.26112,7410.01%
2023/05/04134.5200.0034.54112,5120.01%
2023/04/28134.5500.0034.55112,3030.01%
2023/04/2600.00134.8434.88-112,156-0.01%
2023/04/21134.3800.0034.40111,8020.01%
2023/04/20234.7700.0034.84211,5960.02%
2023/04/18234.7200.0034.69211,5480.02%
2023/04/14235.0600.0035.04210,7790.02%
2023/04/13335.2100.0035.23310,4440.03%
2023/04/11135.2100.0035.23110,0930.01%
2023/04/07135.4300.0035.4419,7610.01%
2023/03/28134.1900.0034.1819,3100.01%
2023/03/24134.4600.0034.4918,9450.01%
2023/03/23234.5000.0034.5328,7370.02%
2023/03/15333.7900.0033.8438,1290.04%
2023/02/221.133.8800.0033.881.16,6600.02%
2023/02/20134.2300.0034.2516,2310.02%
2023/02/17133.8300.0033.9716,0600.02%
2023/02/130.234.0200.0034.040.25,5570.00%
2023/02/09134.5400.0034.5815,1700.02%
2023/02/06134.9400.0034.9614,6840.02%
2023/02/01234.9600.0034.9624,3120.05%
2023/01/31134.9400.0034.9314,2450.02%
2023/01/06134.5500.0034.5113,1420.03%
2022/12/1600.00137.0136.99-12,573-0.04%
2022/12/0900.001037.1337.39-102,433-0.41%
2022/12/0700.001036.2436.23-102,329-0.43%
2022/12/0600.001335.9235.86-132,285-0.57%
2022/11/08132.4600.0032.4911,4900.07%
2022/10/12333.2100.0033.2231,1230.27%
2022/09/28933.1700.0033.2298781.02%
2022/06/21134.6100.0034.7214580.22%
2022/06/07535.8400.0035.8554311.16%
2022/05/13935.8000.0035.7993732.41%
2022/04/28636.2000.0036.3563371.78%
2022/04/20236.1700.0036.2123140.64%
2022/04/18237.0800.0037.1622860.70%
2022/02/17138.8600.0038.8012100.47%
2020/07/30348.2500.0048.3134670.64%
2020/03/04446.9200.0046.7842841.40%
2020/02/05546.4000.0046.2855860.85%
元大投資級公司債 相關文章
元大投資級公司債 相關影音