元大臺灣ESG永續 (00850)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.15
漲跌
▲0.48
漲幅
+1.15%
成交量
1,209張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	40.97	0	0.00	40.88	5	1,787	0.28%
2024/04/19	0	0.00	30	38.40	38.39	-30	2,063	-1.45%
2024/04/01	5	40.25	0	0.00	39.95	5	2,124	0.24%
2024/02/16	3	36.70	0	0.00	36.61	3	2,325	0.13%
2024/02/15	1	36.66	0	0.00	36.68	1	2,356	0.04%
2024/02/05	5	35.36	0	0.00	35.56	5	2,339	0.21%
2024/01/29	5	35.57	0	0.00	35.69	5	2,402	0.21%
2024/01/26	0	0.00	4	35.42	35.40	-4	2,368	-0.17%
2023/12/15	1	34.60	0	0.00	34.54	1	2,260	0.04%
2023/12/12	2	34.09	0	0.00	34.00	2	2,208	0.09%
2023/10/30	0	0.00	5	32.30	32.33	-5	2,186	-0.23%
2023/10/16	2	33.48	0	0.00	33.53	2	2,146	0.09%
2023/10/05	2	32.79	0	0.00	33.01	2	2,130	0.09%
2023/08/25	1	33.28	0	0.00	33.21	1	2,011	0.05%
2023/08/24	5	33.87	0	0.00	33.84	5	1,976	0.25%
2023/08/23	0	0.00	2	33.35	33.37	-2	1,952	-0.10%
2023/08/18	0	0.00	5	33.05	33.04	-5	1,938	-0.26%
2023/08/17	4	32.90	0	0.00	33.28	4	1,896	0.21%
2023/08/15	3	34.00	0	0.00	34.00	3	1,815	0.17%
2023/08/14	5	33.76	0	0.00	33.83	5	1,758	0.28%
2023/08/11	1	34.25	0	0.00	34.25	1	1,674	0.06%
2023/07/07	1	33.50	0	0.00	33.58	1	1,047	0.10%
2023/07/05	2	34.28	0	0.00	34.31	2	995	0.20%
2023/06/30	0	0.00	2	33.70	33.81	-2	932	-0.21%
2023/06/28	0	0.00	3	33.74	33.80	-3	900	-0.33%
2023/06/26	0	0.00	3	34.00	34.00	-3	868	-0.35%
2023/05/26	7	32.43	0	0.00	32.59	7	658	1.06%
2023/03/27	10	31.39	0	0.00	31.42	10	662	1.51%
2023/03/23	5	31.18	0	0.00	31.40	5	679	0.74%
2023/03/20	0	0.00	4	30.62	30.55	-4	702	-0.57%
2023/03/07	4	31.30	0	0.00	31.34	4	778	0.51%
2023/02/16	0	0.00	12	30.88	30.91	-12	1,082	-1.11%
2023/02/03	0	0.00	5	30.85	30.89	-5	1,253	-0.40%
2023/01/30	14	30.79	0	0.00	30.75	14	1,236	1.13%
2023/01/16	0	0.00	5	29.84	29.80	-5	1,230	-0.41%
2023/01/12	10	29.49	10	29.48	29.35	0	1,241	0.00%
2023/01/10	7	29.30	0	0.00	29.46	7	1,243	0.56%
2023/01/05	7	28.47	0	0.00	28.35	7	1,290	0.54%
2022/12/22	1	28.68	0	0.00	28.68	1	1,347	0.07%
2022/12/21	2	28.40	0	0.00	28.30	2	1,353	0.15%
2022/11/30	2	29.29	0	0.00	29.50	2	1,219	0.16%
2022/11/16	5	28.94	0	0.00	29.02	5	1,052	0.48%
2022/11/09	2	28.05	0	0.00	28.42	2	797	0.25%
2022/11/08	8	27.77	0	0.00	27.82	8	777	1.03%
2022/11/07	86	27.42	0	0.00	27.56	86	750	11.45%
2022/10/04	0	0.00	3	28.10	28.26	-3	576	-0.52%
2022/10/03	0	0.00	2	27.76	27.63	-2	575	-0.35%
2022/09/30	0	0.00	5	27.92	27.92	-5	572	-0.87%
2022/09/29	0	0.00	50	28.36	28.26	-50	565	-8.85%
2022/09/28	0	0.00	40	28.31	28.27	-40	571	-7.00%
2022/09/26	0	0.00	10	28.99	28.87	-10	578	-1.73%
2022/09/23	0	0.00	15	29.50	29.47	-15	592	-2.53%
2022/09/22	0	0.00	10	29.65	29.70	-10	603	-1.66%
2022/09/13	10	30.98	0	0.00	30.98	10	642	1.56%
2022/09/08	15	30.10	0	0.00	30.33	15	683	2.19%
2022/08/26	0	0.00	3	31.82	31.83	-3	692	-0.43%
2022/08/09	5	31.22	0	0.00	31.42	5	751	0.67%
2022/08/05	0.6	31.49	0	0.00	31.44	0.6	781	0.08%
2022/07/18	10.4	30.01	0	0.00	30.14	10.4	957	1.09%
2022/07/14	10	29.74	0	0.00	29.62	10	934	1.07%
2022/07/13	18	29.41	0	0.00	29.43	18	928	1.94%
2022/07/11	1	29.27	0	0.00	29.30	1	955	0.10%
2022/07/08	0.5	29.50	0	0.00	29.53	0.5	956	0.05%
2022/06/28	0	0.00	80	31.13	31.12	-80	915	-8.73%
2022/03/02	0	0.00	40	35.55	35.62	-40	1,148	-3.48%
2022/01/13	1	36.68	0	0.00	36.69	1	1,114	0.09%
2022/01/05	2	36.52	5	36.52	36.50	-3	1,080	-0.28%
2021/12/24	8	35.51	0	0.00	35.40	8	1,116	0.72%
2021/12/17	12	35.16	0	0.00	35.14	12	1,121	1.07%
2021/12/02	10	34.95	0	0.00	34.94	10	1,161	0.86%
2021/11/19	8	35.38	0	0.00	35.29	8	1,177	0.68%
2021/11/18	0.3	36.16	0	0.00	36.30	0.3	1,159	0.03%
2021/11/17	1	35.91	0	0.00	36.00	1	1,156	0.09%
2021/10/18	4	34.30	0	0.00	34.21	4	1,292	0.31%
2021/10/01	0	0.00	8	34.05	33.97	-8	1,294	-0.62%
2021/07/08	0	0.00	30	34.88	35.04	-30	2,035	-1.47%
2021/07/07	8	34.98	0	0.00	35.00	8	2,050	0.39%
2021/06/01	0	0.00	38	34.20	34.27	-38	2,394	-1.59%
2021/05/14	0	0.00	5	31.83	32.00	-5	2,565	-0.19%
2021/05/13	0	0.00	2	31.93	31.55	-2	2,528	-0.08%
2021/04/27	50	34.99	0	0.00	34.93	50	2,520	1.98%
2021/04/26	16	34.80	0	0.00	34.90	16	2,537	0.63%
2021/03/23	10	32.89	0	0.00	32.70	10	2,796	0.36%
2021/03/17	2	32.81	0	0.00	32.62	2	2,829	0.07%
2021/03/08	3	31.93	0	0.00	31.82	3	2,955	0.10%
2021/03/04	8	32.23	0	0.00	32.18	8	2,970	0.27%
2021/02/25	12	32.81	0	0.00	32.99	12	2,940	0.41%
2021/02/22	0	0.00	1	32.98	33.01	-1	3,075	-0.03%
2021/02/17	12	33.00	0	0.00	33.07	12	3,157	0.38%
2021/02/05	1	32.02	0	0.00	32.02	1	3,118	0.03%
2021/02/01	0	0.00	2	30.77	31.22	-2	3,151	-0.06%
2021/01/28	0	0.00	2	31.30	31.30	-2	3,081	-0.06%
2021/01/20	11	32.22	0	0.00	31.98	11	2,902	0.38%
2021/01/18	5	31.42	0	0.00	31.49	5	2,810	0.18%
2021/01/06	2	30.23	0	0.00	30.03	2	2,467	0.08%
2021/01/05	1	29.76	0	0.00	29.89	1	2,427	0.04%
2021/01/04	4	29.44	0	0.00	29.75	4	2,453	0.16%
2020/12/28	0	0.00	4	28.60	28.69	-4	2,458	-0.16%
2020/12/08	10	28.24	0	0.00	28.58	10	2,509	0.40%
2020/11/26	5	27.55	0	0.00	27.57	5	2,436	0.21%
2020/11/23	12	27.64	0	0.00	27.67	12	2,406	0.50%
2020/11/18	10	28.04	0	0.00	28.22	10	2,234	0.45%
2020/11/17	20	28.13	0	0.00	27.96	20	2,214	0.90%
2020/11/11	0	0.00	1	26.86	26.95	-1	2,326	-0.04%
2020/11/09	19	26.75	0	0.00	26.68	19	2,297	0.83%
2020/11/04	10	26.27	0	0.00	26.27	10	2,303	0.43%
2020/10/26	6	26.31	0	0.00	26.31	6	2,478	0.24%
2020/10/13	0	0.00	1	26.39	26.47	-1	3,099	-0.03%
2020/10/12	0	0.00	6	26.50	26.48	-6	3,117	-0.19%
2020/10/06	2	25.78	0	0.00	25.78	2	3,141	0.06%
2020/09/30	12	25.58	0	0.00	25.52	12	3,230	0.37%
2020/09/29	16	25.46	0	0.00	25.44	16	3,290	0.49%
2020/09/23	1	25.48	0	0.00	25.48	1	3,516	0.03%
2020/09/18	0	0.00	10	26.01	26.04	-10	3,585	-0.28%
2020/09/15	5	25.95	0	0.00	26.02	5	3,589	0.14%
2020/09/14	4	25.87	0	0.00	25.91	4	3,595	0.11%
2020/09/11	16	25.62	0	0.00	25.64	16	3,592	0.45%
2020/08/27	0	0.00	1	26.00	25.93	-1	3,881	-0.03%
2020/08/17	0	0.00	3	26.27	26.32	-3	3,724	-0.08%
2020/08/14	1	26.00	0	0.00	26.06	1	3,710	0.03%
2020/07/31	1	25.78	0	0.00	25.85	1	3,537	0.03%
2020/07/14	0	0.00	2	24.05	24.10	-2	3,190	-0.06%
2020/07/08	10	23.86	0	0.00	23.86	10	3,077	0.32%
2020/07/07	0	0.00	10	23.65	23.64	-10	3,020	-0.33%
2020/07/06	10	23.54	4	23.51	23.56	6	2,964	0.20%
2020/07/03	10	23.17	0	0.00	23.19	10	2,900	0.34%
2020/06/24	0	0.00	10	22.65	22.64	-10	2,749	-0.36%
2020/06/22	0	0.00	1	22.43	22.42	-1	2,756	-0.04%
2020/06/17	11	22.38	0	0.00	22.34	11	2,817	0.39%
2020/06/16	10	22.26	0	0.00	22.29	10	2,827	0.35%
2020/06/09	1	22.40	0	0.00	22.43	1	3,284	0.03%
2020/06/04	1	21.91	0	0.00	21.99	1	3,503	0.03%
2020/06/03	0	0.00	1	21.85	21.85	-1	3,612	-0.03%
2020/05/18	1	20.93	0	0.00	20.88	1	4,180	0.02%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/07	0	0.00	1	20.99	21.06	-1	4,320	-0.02%
2020/05/04	1	20.78	0	0.00	20.82	1	4,470	0.02%
2020/04/23	2	20.25	0	0.00	20.33	2	4,823	0.04%
2020/04/21	1	20.24	0	0.00	20.23	1	4,874	0.02%
2020/04/20	2	20.72	0	0.00	20.75	2	4,849	0.04%
2020/03/26	0	0.00	4	19.35	19.33	-4	5,015	-0.08%
2020/03/16	5	19.98	0	0.00	19.35	5	4,797	0.10%
2020/03/12	2	20.50	0	0.00	20.50	2	4,523	0.04%
2020/03/02	2	21.95	0	0.00	21.85	2	4,110	0.05%
2020/02/24	2	22.55	0	0.00	22.55	2	3,886	0.05%
2020/02/07	2	22.76	0	0.00	22.75	2	3,917	0.05%
2020/02/04	1	22.61	0	0.00	22.61	1	3,962	0.03%
2020/01/31	2	22.52	1	22.59	22.51	1	3,940	0.03%
2020/01/30	3	22.58	10	22.42	22.35	-7	3,928	-0.18%
2019/12/30	10	23.77	0	0.00	23.74	10	3,624	0.28%
2019/12/27	0	0.00	2	23.73	23.72	-2	3,597	-0.06%
2019/12/25	0	0.00	2	23.52	23.57	-2	3,629	-0.06%
2019/12/24	2	23.55	0	0.00	23.51	2	3,631	0.06%
2019/12/20	1	23.56	0	0.00	23.49	1	3,734	0.03%
2019/12/17	0	0.00	1	23.51	23.75	-1	4,243	-0.02%
2019/12/11	1	22.68	0	0.00	22.78	1	4,538	0.02%
2019/12/05	30	22.65	0	0.00	22.59	30	4,716	0.64%
2019/12/03	0	0.00	1	22.44	22.46	-1	4,827	-0.02%
2019/11/22	22	22.65	0	0.00	22.63	22	5,469	0.40%
2019/11/21	2	22.50	0	0.00	22.61	2	5,597	0.04%
2019/11/20	1	22.78	0	0.00	22.80	1	5,697	0.02%
2019/11/19	6	22.78	0	0.00	22.85	6	5,736	0.10%
2019/11/15	0	0.00	2	22.54	22.54	-2	5,823	-0.03%
2019/11/14	0	0.00	1	22.37	22.37	-1	5,886	-0.02%
2019/11/11	0	0.00	1	22.33	22.27	-1	6,082	-0.02%
2019/11/07	2	22.81	0	0.00	22.73	2	6,062	0.03%
2019/10/25	0	0.00	1	21.71	21.71	-1	6,205	-0.02%
2019/10/24	1	21.65	0	0.00	21.69	1	6,279	0.02%
2019/10/22	0	0.00	5	21.59	21.60	-5	6,444	-0.08%
2019/10/21	4	21.45	0	0.00	21.44	4	6,536	0.06%
2019/10/17	0	0.00	5	21.45	21.44	-5	6,775	-0.07%
2019/10/16	1	21.46	0	0.00	21.42	1	6,885	0.01%
2019/10/15	2	21.35	8	21.33	21.35	-6	6,983	-0.09%
2019/10/02	2	21.01	0	0.00	21.01	2	7,762	0.03%
2019/09/24	2	20.78	0	0.00	20.86	2	8,698	0.02%
2019/09/20	3	21.35	0	0.00	21.05	3	8,758	0.03%
2019/09/19	5	21.24	2	21.40	21.42	3	7,862	0.04%
2019/09/18	7	20.95	0	0.00	21.02	7	7,275	0.10%
2019/09/17	13	20.84	0	0.00	20.81	13	7,211	0.18%
2019/09/10	2	20.70	0	0.00	20.62	2	8,205	0.02%
2019/09/09	2	20.68	0	0.00	20.69	2	8,448	0.02%
2019/09/05	1	20.49	0	0.00	20.48	1	8,684	0.01%
2019/08/28	3	19.90	0	0.00	19.91	3	12,560	0.02%
2019/08/27	2	20.05	0	0.00	20.04	2	10,900	0.02%