富邦越南 (00885)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.26
漲跌
▼0.03
漲幅
-0.24%
成交量
6,299張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.31	0	0.00	12.35	1	10,838	0.01%
2024/05/16	20	12.17	0	0.00	12.16	20	11,207	0.18%
2024/05/08	0	0.00	85	12.10	12.10	-85	11,088	-0.77%
2024/05/07	105	12.09	0	0.00	12.08	105	11,050	0.95%	大買/鉅額交易
2024/04/16	10	12.03	0	0.00	11.90	10	10,650	0.09%
2024/03/26	0	0.00	5	12.72	12.76	-5	10,316	-0.05%
2024/03/11	5	12.48	0	0.00	12.55	5	9,805	0.05%
2024/03/01	0	0.00	5	12.52	12.54	-5	9,453	-0.05%
2024/02/29	10	12.52	0	0.00	12.48	10	9,402	0.11%
2024/02/21	5.1	12.32	0	0.00	12.29	5.1	9,370	0.05%
2024/02/19	0	0.00	3	11.98	12.05	-3	9,010	-0.03%
2024/01/15	0	0.00	10	11.72	11.72	-10	11,577	-0.09%
2024/01/12	0	0.00	21	11.79	11.66	-21	11,819	-0.18%
2024/01/10	0	0.00	55	11.85	11.86	-55	12,156	-0.45%
2024/01/09	0	0.00	78	11.89	11.86	-78	12,165	-0.64%
2024/01/05	0	0.00	5	11.89	11.88	-5	12,194	-0.04%
2023/12/19	10	11.49	0	0.00	11.50	10	13,470	0.07%
2023/11/22	0	0.00	3	11.80	11.78	-3	14,502	-0.02%
2023/11/14	20	12.02	0	0.00	12.03	20	16,481	0.12%
2023/11/09	0	0.00	2	12.06	12.05	-2	16,835	-0.01%
2023/11/08	55	11.63	0	0.00	11.63	55	17,037	0.32%
2023/11/06	20	11.71	0	0.00	11.70	20	17,399	0.11%
2023/11/03	35	11.54	0	0.00	11.57	35	17,415	0.20%
2023/11/01	5	11.03	0	0.00	11.05	5	17,309	0.03%
2023/10/31	2	11.12	0	0.00	11.13	2	17,200	0.01%
2023/10/27	5	11.29	0	0.00	11.34	5	17,454	0.03%
2023/10/20	2	11.66	0	0.00	11.67	2	17,253	0.01%
2023/10/19	5	11.97	0	0.00	11.89	5	17,264	0.03%
2023/10/04	3	12.14	0	0.00	12.37	3	17,208	0.02%
2023/10/03	5	12.46	0	0.00	12.40	5	17,203	0.03%
2023/09/28	6	12.56	1	12.65	12.44	5	17,291	0.03%
2023/09/27	1	12.31	0	0.00	12.37	1	17,195	0.01%
2023/09/26	7	12.48	0	0.00	12.46	7	17,121	0.04%
2023/09/25	5	13.00	0	0.00	13.01	5	16,704	0.03%
2023/09/22	20	13.05	0	0.00	12.95	20	16,701	0.12%
2023/09/19	1	13.30	0	0.00	13.29	1	16,565	0.01%
2023/09/14	10	13.61	0	0.00	13.56	10	16,734	0.06%
2023/09/13	0	0.00	1	13.94	13.84	-1	16,588	-0.01%
2023/09/11	0	0.00	30	13.96	13.91	-30	16,692	-0.18%
2023/09/07	5	13.92	5	13.98	13.87	0	16,997	0.00%
2023/09/01	5	13.65	0	0.00	13.64	5	17,380	0.03%
2023/08/31	5	13.50	5	13.66	13.69	0	17,426	0.00%
2023/08/24	0	0.00	1	13.19	13.19	-1	16,962	-0.01%
2023/08/22	10	12.99	0	0.00	12.93	10	16,605	0.06%
2023/08/18	20	13.71	0	0.00	13.56	20	15,283	0.13%
2023/08/16	0	0.00	5	13.98	13.95	-5	14,422	-0.03%
2023/08/15	5	13.92	0	0.00	13.92	5	14,344	0.03%
2023/08/14	0	0.00	59	13.95	14.00	-59	14,240	-0.41%
2023/08/10	0	0.00	5	13.77	13.81	-5	13,800	-0.04%
2023/08/09	5	13.90	0	0.00	13.85	5	13,987	0.04%
2023/08/08	5	13.94	2	13.97	13.97	3	13,927	0.02%
2023/08/07	0	0.00	40	13.83	13.83	-40	13,862	-0.29%
2023/08/04	0	0.00	20	13.39	13.60	-20	13,756	-0.15%
2023/08/02	10	13.53	5	13.66	13.52	5	13,539	0.04%
2023/08/01	10	13.85	60	13.73	13.85	-50	13,145	-0.38%
2023/07/31	0	0.00	4	13.51	13.54	-4	12,969	-0.03%
2023/07/28	0	0.00	5	13.19	13.29	-5	12,789	-0.04%
2023/07/27	5	13.08	18	13.25	13.10	-13	12,593	-0.10%
2023/07/25	0	0.00	5	13.19	13.16	-5	12,423	-0.04%
2023/07/24	0	0.00	20	13.15	13.17	-20	12,315	-0.16%
2023/07/18	0	0.00	1	12.82	12.73	-1	12,431	-0.01%
2023/07/17	1	12.77	2	12.78	12.76	-1	12,347	-0.01%
2023/07/12	0	0.00	5	12.53	12.54	-5	12,254	-0.04%
2023/07/10	0	0.00	5	12.44	12.45	-5	12,209	-0.04%
2023/07/04	0	0.00	5	12.30	12.30	-5	12,239	-0.04%
2023/06/29	0	0.00	45	12.38	12.40	-45	12,953	-0.35%
2023/06/28	0	0.00	5	12.40	12.43	-5	12,891	-0.04%
2023/06/27	0	0.00	10	12.29	12.28	-10	12,868	-0.08%
2023/06/26	0	0.00	5	12.22	12.24	-5	12,867	-0.04%
2023/06/21	0	0.00	5	12.00	11.99	-5	12,644	-0.04%
2023/06/19	0	0.00	5	12.00	11.90	-5	12,952	-0.04%
2023/06/14	0	0.00	2	12.06	12.04	-2	13,570	-0.01%
2023/06/13	0	0.00	10	11.96	11.97	-10	13,948	-0.07%
2023/04/26	1	11.10	0	0.00	11.12	1	17,866	0.01%
2023/04/11	2	11.41	0	0.00	11.38	2	19,364	0.01%
2023/03/30	0	0.00	1	11.28	11.37	-1	20,007	0.00%
2023/03/21	30	10.96	0	0.00	10.96	30	21,252	0.14%
2023/03/20	1	11.07	0	0.00	11.04	1	20,980	0.00%
2023/03/17	30	11.21	0	0.00	11.20	30	21,046	0.14%
2023/03/14	20	11.16	0	0.00	11.18	20	21,857	0.09%
2023/03/03	5	11.20	0	0.00	11.21	5	25,838	0.02%
2023/03/02	45	11.25	0	0.00	11.25	45	26,528	0.17%
2023/02/23	5	11.40	0	0.00	11.40	5	27,100	0.02%
2023/02/10	1	11.45	0	0.00	11.44	1	34,024	0.00%
2023/02/09	1	11.50	0	0.00	11.50	1	34,532	0.00%
2023/02/08	2	11.50	0	0.00	11.50	2	34,853	0.01%
2023/02/06	1	11.50	20	11.52	11.60	-19	34,476	-0.06%
2023/02/02	10	11.57	0	0.00	11.62	10	34,391	0.03%
2023/02/01	20	11.85	30	11.86	11.81	-10	33,838	-0.03%
2023/01/31	0	0.00	25	11.76	11.75	-25	33,627	-0.07%
2023/01/30	10	11.92	0	0.00	11.94	10	33,439	0.03%
2023/01/11	0	0.00	1	11.59	11.59	-1	33,496	0.00%
2023/01/10	17	11.50	0	0.00	11.43	17	33,361	0.05%
2023/01/09	5	11.64	0	0.00	11.59	5	33,250	0.02%
2023/01/04	0	0.00	15	11.50	11.49	-15	32,893	-0.05%
2023/01/03	0	0.00	5	11.11	11.18	-5	32,702	-0.02%
2022/12/22	1	11.20	0	0.00	11.18	1	32,826	0.00%
2022/12/20	25	11.25	0	0.00	11.09	25	32,326	0.08%
2022/12/19	0	0.00	20	11.72	11.71	-20	31,460	-0.06%
2022/12/16	14	11.67	10	11.78	11.70	4	31,300	0.01%
2022/12/14	0	0.00	40	11.74	11.72	-40	30,814	-0.13%
2022/12/13	10	11.57	40	11.65	11.58	-30	30,536	-0.10%
2022/12/12	5	11.88	0	0.00	11.89	5	29,774	0.02%
2022/12/09	10	11.88	20	11.94	11.95	-10	29,529	-0.03%
2022/12/08	5	11.66	18	11.90	12.01	-13	29,070	-0.04%
2022/12/07	25	11.66	25	11.73	11.76	0	28,524	0.00%
2022/12/06	22	11.95	10	11.98	11.91	12	27,951	0.04%
2022/12/05	0	0.00	25	12.00	12.07	-25	27,276	-0.09%
2022/12/02	19	11.32	10	11.35	11.35	9	25,992	0.03%
2022/12/01	12	11.61	5	11.55	11.63	7	25,191	0.03%
2022/11/30	15	11.31	5	11.25	11.27	10	24,382	0.04%
2022/11/29	50	11.06	15	10.99	11.00	35	23,677	0.15%
2022/11/28	20	10.74	20	10.84	11.06	0	23,084	0.00%
2022/11/25	10	10.68	0	0.00	10.64	10	22,452	0.04%
2022/11/24	18	10.60	0	0.00	10.51	18	22,034	0.08%
2022/11/23	5	10.75	0	0.00	10.79	5	21,179	0.02%
2022/11/22	28	10.82	10	10.88	10.85	18	20,994	0.09%
2022/11/21	10	11.01	3	11.09	10.93	7	20,541	0.03%
2022/11/18	15	11.08	39	10.95	10.91	-24	20,094	-0.12%
2022/11/17	20	10.80	20	10.59	10.88	0	18,589	0.00%
2022/11/16	35	10.10	10	10.18	10.33	25	17,184	0.15%
2022/11/15	24	10.06	30	10.10	10.17	-6	16,295	-0.04%
2022/11/14	24	9.98	25	9.99	10.00	-1	15,495	-0.01%
2022/11/11	37	10.23	25	10.27	10.22	12	14,409	0.08%
2022/11/10	57	10.40	0	0.00	10.21	57	13,686	0.42%
2022/11/09	18	10.79	0	0.00	10.77	18	12,868	0.14%
2022/11/08	20	10.75	5	10.78	10.71	15	12,355	0.12%
2022/11/07	10	11.11	3	11.02	11.01	7	11,667	0.06%
2022/11/04	19	11.17	15	11.31	11.19	4	11,046	0.04%
2022/11/03	0	0.00	10	11.38	11.40	-10	10,539	-0.09%
2022/11/01	20	11.59	0	0.00	11.57	20	10,425	0.19%
2022/10/31	10	11.45	0	0.00	11.35	10	10,402	0.10%
2022/10/27	5	11.26	0	0.00	11.31	5	10,261	0.05%
2022/10/26	10	11.32	0	0.00	11.20	10	10,296	0.10%
2022/10/25	10	11.08	30	11.15	11.37	-20	10,191	-0.20%
2022/10/24	10	11.38	15	11.73	11.34	-5	9,939	-0.05%
2022/10/21	10	11.98	10	12.10	11.82	0	9,573	0.00%
2022/10/19	5	12.40	0	0.00	12.34	5	9,092	0.05%
2022/10/18	3	12.40	3	12.47	12.47	0	8,990	0.00%
2022/10/17	2	12.30	0	0.00	12.33	2	8,991	0.02%
2022/10/13	2	12.17	2	12.30	12.25	0	8,820	0.00%
2022/10/07	2	12.74	0	0.00	12.33	2	8,213	0.02%
2022/09/30	15	13.41	0	0.00	13.38	15	6,330	0.24%
2022/09/29	5	13.79	0	0.00	13.76	5	6,274	0.08%
2022/09/28	15	13.87	0	0.00	13.79	15	6,402	0.23%
2022/09/27	5	14.04	0	0.00	14.09	5	6,341	0.08%
2022/09/26	5	14.12	0	0.00	14.07	5	6,326	0.08%
2022/09/23	3	14.43	2	14.47	14.43	1	6,261	0.02%
2022/09/14	5	14.58	0	0.00	14.58	5	6,948	0.07%
2022/09/08	11	14.67	5	14.67	14.74	6	7,659	0.08%
2022/09/07	3	14.83	0	0.00	14.84	3	7,846	0.04%
2022/08/31	4	14.76	0	0.00	14.79	4	8,534	0.05%
2022/08/29	5	14.66	0	0.00	14.62	5	8,799	0.06%
2022/08/26	10	14.96	0	0.00	14.88	10	8,823	0.11%
2022/08/23	0	0.00	15	14.54	14.55	-15	8,999	-0.17%
2022/08/22	7	14.78	0	0.00	14.64	7	9,237	0.08%
2022/08/18	0	0.00	2	14.88	14.91	-2	9,499	-0.02%
2022/08/16	1	14.74	0	0.00	14.75	1	9,752	0.01%
2022/08/12	2	14.50	0	0.00	14.58	2	9,843	0.02%
2022/08/09	0	0.00	1	14.50	14.51	-1	10,716	-0.01%
2022/08/04	0	0.00	30	14.43	14.45	-30	11,637	-0.26%
2022/07/27	5	13.71	0	0.00	13.77	5	11,990	0.04%
2022/07/25	5	13.75	0	0.00	13.76	5	12,104	0.04%
2022/07/21	0	0.00	10	13.81	13.89	-10	12,277	-0.08%
2022/07/20	0	0.00	20	13.79	13.84	-20	12,668	-0.16%
2022/07/15	0	0.00	10	13.74	13.76	-10	12,951	-0.08%
2022/07/13	0	0.00	10	13.62	13.64	-10	13,277	-0.08%
2022/07/08	0	0.00	5	13.54	13.52	-5	13,375	-0.04%
2022/07/07	5	13.30	20	13.26	13.40	-15	13,348	-0.11%
2022/07/06	10	13.54	0	0.00	13.51	10	13,284	0.08%
2022/06/30	0	0.00	5	13.94	13.93	-5	13,167	-0.04%
2022/06/23	2	13.63	0	0.00	13.63	2	12,767	0.02%
2022/06/21	2	13.65	0	0.00	13.79	2	12,527	0.02%
2022/06/17	15	13.80	15	13.94	13.80	0	12,160	0.00%
2022/06/16	9	14.05	0	0.00	14.01	9	11,853	0.08%
2022/06/15	13	14.11	0	0.00	14.07	13	11,650	0.11%
2022/06/13	15	14.51	6	14.66	14.46	9	11,135	0.08%
2022/06/10	0	0.00	8	14.84	14.88	-8	10,982	-0.07%
2022/06/08	0	0.00	10	14.86	14.90	-10	11,119	-0.09%
2022/06/06	1	14.71	0	0.00	14.83	1	10,896	0.01%
2022/06/02	1	14.85	0	0.00	14.87	1	10,868	0.01%
2022/06/01	4	14.77	0	0.00	14.78	4	10,933	0.04%
2022/05/31	1	14.69	0	0.00	14.73	1	10,895	0.01%
2022/05/30	6	14.79	0	0.00	14.82	6	10,705	0.06%
2022/05/27	10	14.78	0	0.00	14.77	10	10,475	0.10%
2022/05/26	2	14.73	0	0.00	14.76	2	10,225	0.02%
2022/05/24	5	14.37	3	14.36	14.37	2	9,971	0.02%
2022/05/23	7	14.48	0	0.00	14.47	7	9,772	0.07%
2022/05/20	2	14.65	0	0.00	14.72	2	9,709	0.02%
2022/05/19	2	14.30	0	0.00	14.53	2	9,682	0.02%
2022/05/18	7	14.45	0	0.00	14.61	7	9,554	0.07%
2022/05/17	8	14.01	6	14.05	14.00	2	9,290	0.02%
2022/05/16	8	14.28	6	14.36	14.31	2	8,639	0.02%
2022/05/13	6	14.72	0	0.00	14.75	6	8,213	0.07%
2022/05/12	5	15.06	0	0.00	15.00	5	7,777	0.06%
2022/05/11	9	15.23	0	0.00	15.19	9	7,681	0.12%
2022/05/09	5	15.48	0	0.00	15.31	5	7,373	0.07%
2022/05/06	5	15.73	18	15.82	15.81	-13	7,177	-0.18%
2022/05/05	4	15.78	0	0.00	15.77	4	7,170	0.06%
2022/05/04	3	15.97	0	0.00	15.94	3	7,068	0.04%
2022/04/26	2	15.50	0	0.00	15.45	2	7,856	0.03%
2022/04/25	2	15.99	0	0.00	15.92	2	7,824	0.03%
2022/04/21	2	16.20	0	0.00	16.20	2	7,835	0.03%
2022/04/15	0	0.00	20	16.96	16.98	-20	7,570	-0.26%
2022/04/14	10	17.06	0	0.00	17.05	10	7,581	0.13%
2022/04/12	2	17.05	0	0.00	17.06	2	7,759	0.03%
2022/04/11	2	17.10	0	0.00	17.07	2	7,736	0.03%
2022/04/07	0	0.00	21	17.27	17.18	-21	7,727	-0.27%
2022/03/30	10	17.05	0	0.00	17.01	10	7,818	0.13%
2022/03/25	0	0.00	3	17.21	17.15	-3	7,838	-0.04%
2022/03/24	0	0.00	9	17.23	17.23	-9	7,891	-0.11%
2022/03/18	5	16.86	0	0.00	16.78	5	7,915	0.06%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/14	5	16.82	2	16.97	16.80	3	7,815	0.04%
2022/03/11	2	17.10	10	17.05	17.05	-8	7,814	-0.10%
2022/03/10	2	17.10	0	0.00	17.17	2	8,049	0.02%
2022/03/09	2	17.05	0	0.00	17.09	2	8,016	0.02%
2022/02/21	1	17.28	0	0.00	17.27	1	8,566	0.01%
2022/02/18	2	17.22	0	0.00	17.22	2	8,556	0.02%
2022/02/16	1	17.20	0	0.00	17.21	1	8,694	0.01%
2022/02/14	1	17.05	0	0.00	17.08	1	8,721	0.01%
2022/02/10	3	17.33	1	17.34	17.33	2	8,716	0.02%
2022/01/26	0	0.00	2	16.92	17.08	-2	8,948	-0.02%
2022/01/25	1	16.55	0	0.00	16.58	1	8,926	0.01%
2022/01/14	1	17.50	0	0.00	17.55	1	7,747	0.01%
2022/01/04	4	17.80	0	0.00	17.87	4	7,794	0.05%
2021/12/20	2	17.62	0	0.00	17.60	2	8,036	0.02%
2021/12/09	0	0.00	3	17.42	17.45	-3	8,119	-0.04%
2021/12/07	3	17.03	0	0.00	17.23	3	8,164	0.04%
2021/12/03	1	17.79	0	0.00	17.76	1	7,850	0.01%
2021/11/30	1	17.90	0	0.00	17.90	1	7,944	0.01%
2021/11/29	1	17.69	0	0.00	17.72	1	7,894	0.01%
2021/11/08	0	0.00	2	17.49	17.50	-2	9,200	-0.02%
2021/11/04	1	17.13	0	0.00	17.11	1	9,790	0.01%
2021/11/02	0	0.00	10	17.19	17.23	-10	9,918	-0.10%
2021/10/13	1	16.95	4	16.95	16.92	-3	12,159	-0.02%
2021/10/06	0	0.00	5	16.34	16.34	-5	13,555	-0.04%
2021/10/04	0	0.00	9	16.10	16.11	-9	14,423	-0.06%
2021/10/01	0	0.00	2	16.14	16.07	-2	14,655	-0.01%
2021/09/28	2	16.00	0	0.00	16.06	2	15,703	0.01%
2021/09/15	1	16.11	0	0.00	16.10	1	16,558	0.01%
2021/08/31	0	0.00	4	16.18	16.18	-4	18,033	-0.02%
2021/08/27	2	16.00	0	0.00	16.05	2	18,350	0.01%
2021/08/24	4	15.94	0	0.00	15.95	4	18,403	0.02%
2021/08/23	20	16.16	0	0.00	16.11	20	18,318	0.11%
2021/08/20	0	0.00	4	16.60	16.36	-4	18,108	-0.02%
2021/08/18	0	0.00	4	16.38	16.44	-4	17,632	-0.02%
2021/08/09	0	0.00	5	16.23	16.23	-5	16,516	-0.03%
2021/08/05	4	16.13	0	0.00	16.14	4	16,429	0.02%
2021/08/04	1	16.23	0	0.00	16.21	1	16,642	0.01%
2021/07/29	5	15.74	0	0.00	15.74	5	16,755	0.03%
2021/07/28	0	0.00	2	15.69	15.64	-2	16,821	-0.01%
2021/07/20	3	15.30	0	0.00	15.27	3	19,392	0.02%
2021/07/14	6	15.64	0	0.00	15.56	6	21,265	0.03%
2021/07/13	4	15.73	0	0.00	15.77	4	23,780	0.02%
2021/07/12	19	16.01	0	0.00	15.97	19	23,627	0.08%
2021/07/09	2	16.38	0	0.00	16.37	2	23,058	0.01%
2021/07/08	2	16.50	0	0.00	16.51	2	23,256	0.01%
2021/07/07	8	16.33	0	0.00	16.33	8	23,318	0.03%
2021/07/05	16	17.04	0	0.00	16.95	16	23,188	0.07%
2021/07/02	0	0.00	9	17.14	17.13	-9	23,000	-0.04%
2021/07/01	1	16.88	0	0.00	16.86	1	23,139	0.00%
2021/06/30	2	16.98	0	0.00	16.98	2	23,294	0.01%
2021/06/29	0	0.00	5	16.82	16.81	-5	23,402	-0.02%
2021/06/25	5	16.35	0	0.00	16.34	5	23,726	0.02%
2021/06/09	0	0.00	4	15.62	15.59	-4	26,724	-0.01%
2021/06/04	0	0.00	10	15.74	15.78	-10	27,823	-0.04%
2021/06/03	1	15.60	0	0.00	15.64	1	28,237	0.00%
2021/06/01	5	15.57	0	0.00	15.58	5	29,479	0.02%
2021/05/26	3	15.50	0	0.00	15.51	3	32,429	0.01%
2021/05/17	0	0.00	10	15.08	15.08	-10	41,069	-0.02%
2021/05/13	3	15.06	0	0.00	15.26	3	44,424	0.01%
2021/05/12	3	15.18	0	0.00	15.15	3	46,373	0.01%
2021/05/11	7	15.37	0	0.00	15.38	7	47,834	0.01%
2021/05/10	12	15.49	0	0.00	15.50	12	50,017	0.02%
2021/05/07	7	15.63	0	0.00	15.57	7	52,920	0.01%
2021/05/06	5	15.66	0	0.00	15.68	5	55,981	0.01%
2021/05/04	2	15.38	2	15.58	15.40	0	63,631	0.00%
2021/05/03	6	15.45	0	0.00	15.52	6	67,693	0.01%
2021/04/29	9	15.36	0	0.00	15.35	9	70,822	0.01%
2021/04/28	4	15.53	0	0.00	15.50	4	74,738	0.01%
2021/04/27	7	15.63	0	0.00	15.60	7	79,267	0.01%
2021/04/26	3	15.83	0	0.00	15.85	3	85,029	0.00%
2021/04/22	8	16.17	0	0.00	16.02	8	100,844	0.01%
2021/04/21	33	16.27	0	0.00	16.26	33	115,846	0.03%
2021/04/20	9	17.14	0	0.00	16.85	9	150,211	0.01%
2021/04/19	25	17.39	0	0.00	17.91	25	193,276	0.01%