富邦特選高股息30 (00900)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.19
漲跌
▲0.14
漲幅
+0.87%
成交量
8,884張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	11	16.11	16.20	-11	22,940	-0.05%
2024/05/16	0	0.00	42	16.21	16.22	-42	23,031	-0.18%
2024/05/15	0	0.00	3	16.02	15.94	-3	22,769	-0.01%
2024/05/14	0	0.00	10	16.00	15.99	-10	22,848	-0.04%
2024/05/10	0	0.00	10	15.87	15.96	-10	22,924	-0.04%
2024/04/29	0	0.00	2	15.67	15.67	-2	22,664	-0.01%
2024/04/19	2	15.20	0	0.00	15.10	2	22,928	0.01%
2024/03/28	0	0.00	38	16.02	15.98	-38	23,050	-0.16%
2024/03/26	2	15.67	0	0.00	15.71	2	22,496	0.01%
2024/03/25	0	0.00	20	15.82	15.81	-20	22,290	-0.09%
2024/03/22	0	0.00	12	15.82	15.89	-12	22,339	-0.05%
2024/03/19	10	15.89	10	16.08	16.08	0	22,138	0.00%
2024/03/15	0	0.00	1	15.62	15.46	-1	21,563	0.00%
2024/03/14	1	15.71	2	15.72	15.74	-1	21,504	0.00%
2024/03/13	0	0.00	11	16.00	16.06	-11	21,287	-0.05%
2024/03/12	0	0.00	5	15.73	15.73	-5	20,630	-0.02%
2024/03/08	0	0.00	5	15.47	15.36	-5	19,717	-0.03%
2024/03/07	0	0.00	5	15.15	15.18	-5	18,341	-0.03%
2024/03/04	0	0.00	1	14.48	14.58	-1	17,214	-0.01%
2024/03/01	0	0.00	1	14.41	14.40	-1	17,007	-0.01%
2024/02/27	0	0.00	3	14.40	14.34	-3	16,641	-0.02%
2024/02/26	0	0.00	6	14.40	14.44	-6	16,393	-0.04%
2024/02/05	3	13.73	0	0.00	13.75	3	15,504	0.02%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/24	0	0.00	20	13.90	13.88	-20	15,660	-0.13%
2024/01/23	0	0.00	20	13.79	13.80	-20	15,512	-0.13%
2024/01/16	10	13.72	0	0.00	13.69	10	15,016	0.07%
2024/01/15	0	0.00	10	13.80	13.82	-10	14,975	-0.07%
2024/01/12	0	0.00	7	13.72	13.71	-7	14,925	-0.05%
2024/01/09	7	13.69	0	0.00	13.68	7	14,911	0.05%
2024/01/08	0	0.00	10	13.78	13.75	-10	14,829	-0.07%
2024/01/05	10	13.71	10	13.79	13.71	0	14,767	0.00%
2024/01/03	10	13.71	0	0.00	13.70	10	14,925	0.07%
2024/01/02	0	0.00	3	13.78	13.82	-3	14,776	-0.02%
2023/12/27	0	0.00	5	13.84	13.83	-5	14,763	-0.03%
2023/12/21	10	13.72	10	13.78	13.78	0	14,378	0.00%
2023/12/20	0	0.00	10	13.84	13.84	-10	14,312	-0.07%
2023/12/19	40	13.81	0	0.00	13.81	40	14,248	0.28%
2023/12/18	0	0.00	0.1	13.91	13.91	-0.1	14,213	0.00%
2023/12/13	0.1	13.63	6	13.65	13.65	-5.9	13,422	-0.04%
2023/12/12	0	0.00	12	13.50	13.52	-12	13,314	-0.09%
2023/12/11	12	13.41	0	0.00	13.43	12	13,246	0.09%
2023/12/04	0	0.00	20	13.34	13.33	-20	12,866	-0.16%
2023/12/01	20	13.25	0	0.00	13.27	20	12,740	0.16%
2023/11/28	0	0.00	2	13.14	13.13	-2	12,354	-0.02%
2023/11/27	1	13.05	0	0.00	13.00	1	12,212	0.01%
2023/11/22	5	13.00	0	0.00	13.02	5	12,334	0.04%
2023/11/16	5	12.85	0	0.00	12.86	5	12,412	0.04%
2023/11/14	1	12.93	0	0.00	12.98	1	12,311	0.01%
2023/11/13	2	12.99	0	0.00	12.94	2	12,490	0.02%
2023/11/08	4	13.03	0	0.00	13.01	4	16,068	0.02%
2023/11/07	0	0.00	1	12.92	12.92	-1	16,798	-0.01%
2023/11/03	0	0.00	1	12.81	12.81	-1	18,940	-0.01%
2023/10/27	1	12.46	0	0.00	12.47	1	23,132	0.00%
2023/10/26	3	12.44	0	0.00	12.42	3	23,571	0.01%
2023/10/24	0	0.00	10	12.45	12.54	-10	23,950	-0.04%
2023/10/23	2	12.49	0	0.00	12.42	2	23,954	0.01%
2023/10/20	1	12.42	0	0.00	12.54	1	24,038	0.00%
2023/10/18	1	12.68	0	0.00	12.59	1	24,192	0.00%
2023/10/17	1	12.75	0	0.00	12.74	1	24,095	0.00%
2023/10/16	1	12.78	0	0.00	12.78	1	24,264	0.00%
2023/10/11	1	12.85	0	0.00	12.84	1	25,292	0.00%
2023/10/06	0.5	12.76	0	0.00	12.75	0.5	25,545	0.00%
2023/09/28	0	0.00	2	12.60	12.62	-2	25,770	-0.01%
2023/09/22	0.5	12.56	0	0.00	12.58	0.5	26,257	0.00%
2023/09/20	6	12.70	0	0.00	12.68	6	26,289	0.02%
2023/09/12	1	12.51	0	0.00	12.58	1	26,385	0.00%
2023/09/11	5	12.49	0	0.00	12.52	5	26,478	0.02%
2023/09/07	9	12.64	1	12.65	12.62	8	26,526	0.03%
2023/09/05	1	12.61	7	12.64	12.66	-6	26,641	-0.02%
2023/09/04	1	12.50	0	0.00	12.56	1	26,588	0.00%
2023/08/29	24	12.37	10	12.38	12.43	14	26,940	0.05%
2023/08/24	10	12.51	101	12.59	12.52	-91	26,757	-0.34%	大賣/
2023/08/23	10	12.36	0	0.00	12.47	10	26,778	0.04%
2023/08/22	11	12.41	0	0.00	12.40	11	26,801	0.04%
2023/08/18	10	12.40	0	0.00	12.40	10	26,768	0.04%
2023/08/17	4	12.38	0	0.00	12.51	4	26,433	0.02%
2023/08/16	1	12.49	0	0.00	12.48	1	26,149	0.00%
2023/08/14	119	13.01	0	0.00	12.98	119	24,149	0.49%	大買/鉅額交易
2023/08/11	2	13.08	0	0.00	13.09	2	22,424	0.01%
2023/08/10	29	13.07	0	0.00	13.08	29	21,483	0.13%
2023/08/09	10	13.29	0	0.00	13.30	10	20,217	0.05%
2023/08/08	5	13.45	0	0.00	13.38	5	19,182	0.03%
2023/08/07	3	13.50	2	13.50	13.52	1	17,682	0.01%
2023/08/04	2	13.26	0	0.00	13.30	2	17,109	0.01%
2023/08/02	5	13.49	25	13.30	13.30	-20	16,276	-0.12%
2023/08/01	2	13.59	1	13.64	13.59	1	14,944	0.01%
2023/07/31	1	13.61	0	0.00	13.62	1	14,827	0.01%
2023/07/28	0	0.00	2	13.67	13.67	-2	14,600	-0.01%
2023/07/27	2	13.53	2	13.56	13.52	0	14,757	0.00%
2023/07/26	1	13.45	0	0.00	13.43	1	14,570	0.01%
2023/07/25	6	13.50	17	13.52	13.47	-11	14,538	-0.08%
2023/07/24	0	0.00	2	13.41	13.44	-2	14,358	-0.01%
2023/07/19	1	13.40	0	0.00	13.18	1	14,338	0.01%
2023/07/18	1	13.40	0	0.00	13.37	1	14,290	0.01%
2023/07/17	0	0.00	2	13.52	13.46	-2	13,898	-0.01%
2023/07/14	0	0.00	36	13.20	13.44	-36	13,617	-0.26%
2023/07/13	0	0.00	6	13.20	13.09	-6	13,153	-0.05%
2023/07/12	1	12.86	0	0.00	12.86	1	12,687	0.01%
2023/07/07	2	12.40	0	0.00	12.40	2	12,280	0.02%
2023/07/05	0	0.00	10	12.61	12.56	-10	12,092	-0.08%
2023/06/28	3	12.00	0	0.00	12.02	3	11,363	0.03%
2023/06/02	4	12.06	0	0.00	12.00	4	10,147	0.04%
2023/05/24	2	11.50	2	11.51	11.56	0	9,536	0.00%
2023/05/22	12	11.52	0	0.00	11.50	12	9,495	0.13%
2023/05/10	0	0.00	5	11.23	11.23	-5	9,911	-0.05%
2023/05/08	1	11.32	0	0.00	11.32	1	10,118	0.01%
2023/05/03	0	0.00	55	11.21	11.31	-55	10,386	-0.53%
2023/04/28	1	11.31	17	11.34	11.36	-16	10,325	-0.15%
2023/04/26	17	11.20	0	0.00	11.19	17	10,281	0.17%
2023/04/21	0.8	11.57	17	11.58	11.40	-16.2	9,973	-0.16%
2023/04/12	0	0.00	2	11.82	11.81	-2	9,679	-0.02%
2023/04/11	0	0.00	1	11.78	11.76	-1	9,639	-0.01%
2023/03/28	16	11.71	20	11.62	11.61	-4	9,700	-0.04%
2023/03/24	2	11.74	0	0.00	11.75	2	9,634	0.02%
2023/03/22	0	0.00	2	11.70	11.71	-2	9,578	-0.02%
2023/03/10	3	11.71	0	0.00	11.65	3	9,297	0.03%
2023/03/08	3	11.74	0	0.00	11.76	3	9,189	0.03%
2023/03/06	8	11.75	3	11.68	11.73	5	8,917	0.06%
2023/03/03	2	11.54	0	0.00	11.57	2	8,950	0.02%
2023/03/02	0	0.00	2	11.47	11.46	-2	8,937	-0.02%
2023/02/24	2	11.39	0	0.00	11.37	2	8,748	0.02%
2023/02/17	12	11.09	0	0.00	11.08	12	8,811	0.14%
2023/02/15	0	0.00	34	11.22	11.21	-34	8,922	-0.38%
2023/02/14	0	0.00	2	11.30	11.31	-2	8,802	-0.02%
2023/02/13	2	11.19	15	11.22	11.19	-13	8,832	-0.15%
2023/02/10	0.2	11.34	0	0.00	11.29	0.2	8,742	0.00%
2023/02/09	0	0.00	1	11.36	11.35	-1	8,739	-0.01%
2023/02/08	0	0.00	3	11.40	11.37	-3	8,723	-0.03%
2023/02/03	1	11.31	3	11.30	11.33	-2	8,423	-0.02%
2023/02/02	10	11.27	9	11.20	11.28	1	8,158	0.01%
2023/02/01	0	0.00	10	11.08	11.10	-10	7,892	-0.13%
2023/01/31	0.5	11.01	3	11.03	11.00	-2.5	7,823	-0.03%
2023/01/30	0	0.00	13	10.98	11.00	-13	7,671	-0.17%
2023/01/16	0.5	10.75	0	0.00	10.71	0.5	7,590	0.01%
2023/01/10	0	0.00	6	10.78	10.81	-6	7,690	-0.08%
2023/01/09	0	0.00	5	10.72	10.78	-5	7,844	-0.06%
2023/01/06	0	0.00	1	10.53	10.60	-1	7,836	-0.01%
2023/01/05	0	0.00	0.5	10.56	10.45	-0.5	7,990	-0.01%
2022/12/29	0.5	10.30	0	0.00	10.36	0.5	8,441	0.01%
2022/12/28	2	10.39	0	0.00	10.35	2	8,490	0.02%
2022/12/27	2	10.57	10	10.56	10.57	-8	8,429	-0.09%
2022/12/22	0	0.00	1	10.70	10.68	-1	9,040	-0.01%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/14	0	0.00	5	10.76	10.76	-5	10,616	-0.05%
2022/12/13	3	10.69	0	0.00	10.67	3	10,709	0.03%
2022/12/07	1	10.76	0	0.00	10.68	1	11,147	0.01%
2022/12/05	9	11.01	0	0.00	10.97	9	11,234	0.08%
2022/12/01	0	0.00	2	10.98	10.97	-2	11,376	-0.02%
2022/11/16	2	10.66	0	0.00	10.68	2	13,079	0.02%
2022/11/15	21	10.71	0	0.00	10.75	21	13,331	0.16%
2022/11/11	0	0.00	14	10.59	10.58	-14	13,779	-0.10%
2022/11/10	3	10.37	3	10.35	10.35	0	15,104	0.00%
2022/11/02	0	0.00	0.5	9.95	9.96	-0.5	17,980	0.00%
2022/10/25	0.5	9.80	0	0.00	9.73	0.5	21,435	0.00%
2022/10/13	4	9.65	0	0.00	9.65	4	21,031	0.02%
2022/10/11	2	9.89	0	0.00	9.87	2	20,827	0.01%
2022/10/07	3	10.14	0	0.00	10.07	3	20,655	0.01%
2022/10/06	5	10.24	0	0.00	10.22	5	20,616	0.02%
2022/10/05	2	10.23	10	10.21	10.22	-8	20,674	-0.04%
2022/09/30	5	9.89	0	0.00	9.97	5	20,603	0.02%
2022/09/29	8	9.97	5	10.07	10.00	3	20,423	0.01%
2022/09/28	22	10.02	3	10.18	9.96	19	20,229	0.09%
2022/09/27	7	10.16	0	0.00	10.21	7	19,811	0.04%
2022/09/26	6	10.28	0	0.00	10.23	6	19,874	0.03%
2022/09/23	6	10.51	0	0.00	10.52	6	19,643	0.03%
2022/09/22	5	10.51	0	0.00	10.55	5	19,670	0.03%
2022/09/21	3	10.65	0	0.00	10.63	3	19,471	0.02%
2022/09/20	1	10.76	0	0.00	10.76	1	19,344	0.01%
2022/09/15	10	10.98	0	0.00	10.95	10	19,226	0.05%
2022/09/12	10	10.86	0	0.00	10.86	10	19,251	0.05%
2022/09/08	1	10.72	1	10.54	10.71	0	19,271	0.00%
2022/09/07	5	10.49	0	0.00	10.50	5	19,231	0.03%
2022/09/06	3	10.65	0	0.00	10.63	3	19,057	0.02%
2022/09/02	6	10.71	0	0.00	10.71	6	18,827	0.03%
2022/09/01	12	10.76	0	0.00	10.75	12	18,673	0.06%
2022/08/30	1	10.87	0	0.00	10.87	1	18,236	0.01%
2022/08/29	8	10.78	0	0.00	10.79	8	18,128	0.04%
2022/08/24	20	10.86	0	0.00	10.85	20	17,585	0.11%
2022/08/23	9	10.93	10	10.94	10.90	-1	17,298	-0.01%
2022/08/22	56	11.01	0	0.00	10.99	56	16,802	0.33%
2022/08/19	2	11.07	0	0.00	11.05	2	16,416	0.01%
2022/08/18	3	10.98	0	0.00	11.03	3	16,155	0.02%
2022/08/17	36	11.02	3	11.03	11.03	33	15,765	0.21%
2022/08/16	54	11.42	0	0.00	11.38	54	14,340	0.38%
2022/08/15	7	12.47	2	12.50	12.50	5	13,429	0.04%
2022/08/11	4	12.24	0	0.00	12.28	4	11,914	0.03%
2022/08/09	4	12.12	0	0.00	12.15	4	11,479	0.03%
2022/08/08	0	0.00	10	12.09	12.19	-10	11,267	-0.09%
2022/08/05	2	12.21	7	12.23	12.21	-5	11,050	-0.05%
2022/08/04	4	12.06	0	0.00	12.10	4	11,005	0.04%
2022/08/03	15	12.21	0	0.00	12.23	15	10,744	0.14%
2022/08/02	18	12.43	7	12.00	12.64	11	9,763	0.11%
2022/08/01	9	11.69	0	0.00	11.74	9	8,471	0.11%
2022/07/29	1	11.65	0	0.00	11.65	1	8,556	0.01%
2022/07/27	1	11.55	0	0.00	11.58	1	8,556	0.01%
2022/07/26	2	11.57	0	0.00	11.57	2	8,613	0.02%
2022/07/25	2	11.68	0	0.00	11.69	2	8,672	0.02%
2022/07/01	4	11.69	0	0.00	11.69	4	11,771	0.03%
2022/06/30	4	12.01	0	0.00	12.01	4	11,729	0.03%
2022/06/23	4	12.42	0	0.00	12.42	4	12,052	0.03%
2022/06/20	2	12.68	0	0.00	12.57	2	12,043	0.02%
2022/06/17	0	0.00	2	12.82	12.86	-2	11,860	-0.02%
2022/05/27	0	0.00	1	13.13	13.15	-1	15,641	-0.01%
2022/05/24	10	12.95	0	0.00	12.94	10	16,892	0.06%
2022/05/19	0	0.00	4	12.98	13.00	-4	17,846	-0.02%
2022/05/12	18	13.01	0	0.00	12.94	18	18,659	0.10%
2022/05/11	1	13.17	0	0.00	13.15	1	18,513	0.01%
2022/05/10	2	13.28	0	0.00	13.28	2	18,627	0.01%
2022/05/09	5	13.32	0	0.00	13.31	5	18,728	0.03%
2022/05/05	4	13.85	0	0.00	13.84	4	19,043	0.02%
2022/04/27	4	13.48	0	0.00	13.54	4	23,211	0.02%
2022/04/25	9	13.84	0	0.00	13.83	9	23,514	0.04%
2022/04/20	1	14.32	0	0.00	14.29	1	24,646	0.00%
2022/04/18	7	14.20	0	0.00	14.22	7	25,611	0.03%
2022/04/15	2	14.35	0	0.00	14.36	2	25,950	0.01%
2022/04/12	7	14.27	0	0.00	14.31	7	27,514	0.03%
2022/04/11	8	14.40	0	0.00	14.35	8	27,609	0.03%
2022/04/08	4	14.54	0	0.00	14.57	4	27,779	0.01%
2022/04/07	5	14.52	0	0.00	14.52	5	27,919	0.02%
2022/04/06	11	14.72	0	0.00	14.74	11	27,521	0.04%
2022/04/01	16	14.76	5	14.76	14.80	11	27,782	0.04%
2022/03/31	3	14.85	0	0.00	14.85	3	28,116	0.01%
2022/03/28	5	14.80	0	0.00	14.88	5	34,090	0.01%
2022/03/25	8	14.93	55	14.95	14.94	-47	34,303	-0.14%
2022/03/24	2	14.97	0	0.00	15.00	2	34,683	0.01%
2022/03/18	1	15.00	0	0.00	15.02	1	36,552	0.00%
2022/03/16	1	14.93	2	14.93	14.84	-1	37,462	0.00%
2022/03/09	2	14.68	0	0.00	14.67	2	39,452	0.01%
2022/03/08	54	14.69	49	14.66	14.50	5	39,964	0.01%
2022/03/07	7	14.79	0	0.00	14.80	7	39,616	0.02%
2022/03/04	2	15.16	0	0.00	15.10	2	39,116	0.01%
2022/03/02	1	15.11	0	0.00	15.15	1	40,119	0.00%
2022/02/25	0	0.00	2	14.90	14.94	-2	41,173	0.00%
2022/02/24	6	14.92	6	15.01	14.90	0	41,669	0.00%
2022/02/22	11	15.03	0	0.00	15.05	11	42,303	0.03%
2022/02/21	44	15.15	5	15.21	15.25	39	42,411	0.09%
2022/02/16	1	15.04	0	0.00	15.05	1	44,456	0.00%
2022/02/14	2	14.90	0	0.00	14.93	2	46,382	0.00%
2022/02/11	3	15.07	0	0.00	15.06	3	47,122	0.01%
2022/02/10	9	15.07	0	0.00	15.12	9	48,368	0.02%
2022/01/26	1	14.44	0	0.00	14.45	1	52,789	0.00%
2022/01/25	45	14.48	0	0.00	14.40	45	53,692	0.08%
2022/01/24	14	14.57	0	0.00	14.60	14	52,605	0.03%
2022/01/21	9	14.84	0	0.00	14.81	9	51,823	0.02%
2022/01/20	9	14.97	0	0.00	14.97	9	50,100	0.02%
2022/01/19	1	14.96	0	0.00	14.95	1	51,588	0.00%
2022/01/17	10	14.97	0	0.00	14.98	10	53,986	0.02%
2022/01/14	10	14.97	0	0.00	14.98	10	55,676	0.02%
2022/01/12	1	15.07	0	0.00	15.05	1	56,033	0.00%
2022/01/10	11	15.08	0	0.00	15.09	11	58,659	0.02%
2022/01/07	15	15.18	0	0.00	15.15	15	59,872	0.03%
2022/01/06	10	15.24	0	0.00	15.25	10	59,994	0.02%
2022/01/05	14	15.30	0	0.00	15.29	14	61,521	0.02%
2022/01/04	6	15.29	0	0.00	15.32	6	65,853	0.01%
2022/01/03	5	15.31	0	0.00	15.29	5	70,130	0.01%
2021/12/28	5	15.36	0	0.00	15.35	5	91,972	0.01%
2021/12/27	4	15.30	0	0.00	15.29	4	106,629	0.00%
2021/12/24	19	15.27	0	0.00	15.24	19	130,107	0.01%
2021/12/23	14	15.31	0	0.00	15.28	14	161,508	0.01%
2021/12/22	29	15.46	0	0.00	15.42	29	214,812	0.01%