群益台灣精選高息 (00919)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.47
漲跌
▲0.22
漲幅
+0.87%
成交量
53,079張
產業
上市
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	25.45	65	25.35	25.47	-64	146,369	-0.04%
2024/05/20	22	25.33	15	25.37	25.34	7	147,725	0.00%
2024/05/17	21	25.19	0	0.00	25.20	21	148,382	0.01%
2024/05/16	0	0.00	16	25.15	25.28	-16	148,766	-0.01%
2024/05/15	20.2	24.98	0	0.00	24.92	20.2	148,620	0.01%
2024/05/14	9	24.93	0	0.00	25.05	9	148,661	0.01%
2024/05/13	3	24.89	0	0.00	24.88	3	148,384	0.00%
2024/05/09	16	24.79	0	0.00	24.74	16	148,003	0.01%
2024/05/07	1	24.77	0	0.00	24.77	1	147,846	0.00%
2024/05/06	0	0.00	2	24.82	24.73	-2	147,849	0.00%
2024/05/03	1	24.70	0	0.00	24.57	1	148,225	0.00%
2024/05/02	6	24.55	0	0.00	24.57	6	148,431	0.00%
2024/04/30	2	24.70	0	0.00	24.72	2	148,178	0.00%
2024/04/29	6	24.81	10	24.87	24.82	-4	148,015	0.00%
2024/04/26	0	0.00	6	24.48	24.45	-6	147,977	0.00%
2024/04/23	1	23.74	0	0.00	23.74	1	150,733	0.00%
2024/04/22	8	23.76	9	23.80	23.67	-1	150,864	0.00%
2024/04/19	24	24.34	0	0.00	24.15	24	149,519	0.02%
2024/04/18	11	24.71	60	24.65	24.73	-49	146,899	-0.03%
2024/04/17	60.4	24.75	0	0.00	24.80	60.4	147,195	0.04%
2024/04/16	27.6	24.68	0	0.00	24.54	27.6	147,572	0.02%
2024/04/15	6.1	25.19	0	0.00	25.22	6.1	145,890	0.00%
2024/04/12	3	25.33	50	25.35	25.35	-47	146,094	-0.03%
2024/04/11	3	25.15	0	0.00	25.25	3	146,613	0.00%
2024/04/10	0	0.00	4	25.25	25.30	-4	146,768	0.00%
2024/04/09	60	25.14	0	0.00	25.20	60	147,826	0.04%
2024/04/08	62.2	25.11	0	0.00	25.17	62.2	148,419	0.04%
2024/04/03	10	25.20	0	0.00	25.19	10	148,023	0.01%
2024/04/02	2	25.16	4	25.17	25.21	-2	148,633	0.00%
2024/04/01	14	25.14	0	0.00	25.04	14	148,680	0.01%
2024/03/29	3	25.12	2	25.20	25.26	1	147,719	0.00%
2024/03/28	1	25.57	1	25.73	25.32	0	146,767	0.00%
2024/03/27	73	25.50	24	25.63	25.51	49	143,555	0.03%
2024/03/26	27	25.10	29	25.25	24.99	-2	143,019	0.00%
2024/03/25	16.2	25.32	1.2	25.28	25.30	15	139,285	0.01%
2024/03/22	30	25.51	0	0.00	25.40	30	139,110	0.02%
2024/03/21	14	25.99	0	0.00	25.96	14	137,121	0.01%
2024/03/20	49	26.47	21	26.65	26.13	28	137,282	0.02%
2024/03/19	8	26.04	1	26.20	26.16	7	132,690	0.01%
2024/03/18	30	25.26	0	0.00	25.46	30	131,688	0.02%
2024/03/15	20.4	25.90	0	0.00	25.83	20.4	130,327	0.02%
2024/03/14	100	26.33	191	26.36	26.09	-91	126,365	-0.07%	大賣/
2024/03/13	84.1	26.91	0	0.00	26.92	84.1	119,471	0.07%
2024/03/12	7	26.16	0	0.00	26.38	7	116,236	0.01%
2024/03/11	22	25.84	0	0.00	25.81	22	114,510	0.02%
2024/03/08	25.5	26.19	17	26.11	25.95	8.5	112,360	0.01%
2024/03/07	45	25.53	0	0.00	25.86	45	107,090	0.04%
2024/03/06	3	25.25	13	24.95	25.22	-10	104,741	-0.01%
2024/03/05	28.2	24.76	1	24.68	24.85	27.2	101,789	0.03%
2024/03/04	15	24.35	0	0.00	24.61	15	99,727	0.02%
2024/03/01	28.3	24.32	0	0.00	24.25	28.3	97,326	0.03%
2024/02/29	6	24.04	0	0.00	24.03	6	93,328	0.01%
2024/02/27	58	23.79	4	24.04	23.90	54	92,043	0.06%
2024/02/23	23	23.81	4	23.67	23.63	19	89,871	0.02%
2024/02/22	11	23.37	0	0.00	23.62	11	88,255	0.01%
2024/02/21	2	23.08	2	23.10	23.06	0	87,138	0.00%
2024/02/20	38.5	22.99	0	0.00	22.97	38.5	86,225	0.04%
2024/02/19	6	22.60	0	0.00	22.61	6	84,801	0.01%
2024/02/16	20	22.53	2	22.56	22.54	18	84,196	0.02%
2024/02/05	0.2	22.20	0	0.00	22.21	0.2	82,658	0.00%
2024/02/02	2	22.23	0	0.00	22.23	2	82,111	0.00%
2024/02/01	2	22.25	0	0.00	22.23	2	81,671	0.00%
2024/01/29	10	22.20	0	0.00	22.25	10	81,365	0.01%
2024/01/26	10	22.11	0	0.00	22.10	10	81,135	0.01%
2024/01/24	1	22.21	0	0.00	22.21	1	80,070	0.00%
2024/01/22	1	22.02	0	0.00	22.05	1	79,958	0.00%
2024/01/19	5	21.96	1	21.95	21.97	4	79,526	0.01%
2024/01/18	11	21.67	0	0.00	21.78	11	79,818	0.01%
2024/01/17	30	21.81	0	0.00	21.79	30	78,713	0.04%
2024/01/16	7.2	22.08	0	0.00	22.09	7.2	76,328	0.01%
2024/01/15	6	22.17	1	22.24	22.23	5	75,979	0.01%
2024/01/12	1	21.88	6	21.89	21.97	-5	75,665	-0.01%
2024/01/10	17	21.85	0	0.00	21.93	17	75,336	0.02%
2024/01/09	23	21.96	1	22.00	21.93	22	74,309	0.03%
2024/01/08	3	22.09	3	22.13	22.07	0	72,227	0.00%
2024/01/05	2	22.14	0	0.00	22.10	2	71,553	0.00%
2024/01/03	5	22.07	0	0.00	22.06	5	70,704	0.01%
2023/12/28	16	22.28	0	0.00	22.21	16	67,743	0.02%
2023/12/27	1	22.36	0	0.00	22.36	1	66,887	0.00%
2023/12/25	4.2	22.09	0	0.00	22.02	4.2	65,619	0.01%
2023/12/21	1	22.09	0	0.00	22.06	1	63,927	0.00%
2023/12/20	0	0.00	2	22.24	22.22	-2	62,351	0.00%
2023/12/19	18	22.15	0	0.00	22.20	18	61,731	0.03%
2023/12/18	2	22.36	0	0.00	22.39	2	60,615	0.00%
2023/12/15	15	22.86	0	0.00	22.85	15	59,290	0.03%
2023/12/14	36	22.76	5	22.77	22.83	31	56,435	0.05%
2023/12/13	26.3	22.52	10	22.50	22.50	16.3	56,176	0.03%
2023/12/12	10	22.40	0	0.00	22.37	10	55,760	0.02%
2023/12/08	15	22.14	0	0.00	22.09	15	53,873	0.03%
2023/12/07	20.5	22.00	0	0.00	21.96	20.5	53,608	0.04%
2023/12/06	10	22.03	0	0.00	22.05	10	53,641	0.02%
2023/12/05	72	22.02	0	0.00	21.99	72	54,199	0.13%
2023/12/04	4	22.11	1	22.14	22.12	3	53,429	0.01%
2023/12/01	111	21.76	0	0.00	21.87	111	52,910	0.21%	大買/鉅額交易
2023/11/30	2	21.72	0	0.00	21.65	2	52,403	0.00%
2023/11/29	0	0.00	4	21.66	21.66	-4	52,680	-0.01%
2023/11/27	30	21.48	8	21.55	21.42	22	53,163	0.04%
2023/11/20	2	21.44	6	21.51	21.50	-4	52,334	-0.01%
2023/11/16	1	21.29	1	21.31	21.31	0	51,639	0.00%
2023/11/15	10	21.34	1	21.47	21.35	9	51,360	0.02%
2023/11/14	1	21.20	1	21.23	21.23	0	51,038	0.00%
2023/11/13	4	21.07	7	21.07	21.05	-3	50,557	-0.01%
2023/11/10	2	20.91	0	0.00	20.92	2	50,298	0.00%
2023/11/09	1.2	21.01	0	0.00	21.00	1.2	49,950	0.00%
2023/11/07	2	20.89	0	0.00	20.89	2	49,571	0.00%
2023/11/02	0	0.00	1	20.69	20.74	-1	49,195	0.00%
2023/11/01	0	0.00	20	20.33	20.42	-20	48,805	-0.04%
2023/10/31	11	20.27	0	0.00	20.19	11	48,644	0.02%
2023/10/27	5	20.19	0	0.00	20.18	5	48,219	0.01%
2023/10/26	8	20.17	0	0.00	20.15	8	48,320	0.02%
2023/10/25	1	20.46	0	0.00	20.44	1	47,606	0.00%
2023/10/24	2	20.20	0	0.00	20.32	2	47,541	0.00%
2023/10/23	10	20.35	5	20.34	20.27	5	47,166	0.01%
2023/10/20	0	0.00	2	20.30	20.48	-2	46,626	0.00%
2023/10/18	1.5	20.49	1	20.45	20.41	0.5	46,100	0.00%
2023/10/16	1	20.50	0	0.00	20.57	1	45,083	0.00%
2023/10/13	5	20.65	5	20.72	20.68	0	44,770	0.00%
2023/10/12	1	20.68	0	0.00	20.73	1	44,455	0.00%
2023/10/11	8	20.75	61	20.87	20.68	-53	44,511	-0.12%
2023/10/06	0	0.00	1	20.89	20.81	-1	44,150	0.00%
2023/10/05	0	0.00	1	20.87	20.87	-1	43,930	0.00%
2023/10/04	10	20.55	6	20.69	20.72	4	43,713	0.01%
2023/10/03	10.1	20.88	0	0.00	20.83	10.1	43,243	0.02%
2023/10/02	2	20.94	6	20.98	20.96	-4	42,748	-0.01%
2023/09/28	3	20.70	0	0.00	20.69	3	42,509	0.01%
2023/09/27	2	20.50	0	0.00	20.58	2	42,328	0.00%
2023/09/26	0.3	20.64	0	0.00	20.58	0.3	42,264	0.00%
2023/09/25	5	20.77	9	20.82	20.81	-4	41,772	-0.01%
2023/09/22	0	0.00	14	20.56	20.65	-14	41,237	-0.03%
2023/09/21	29.5	20.57	0	0.00	20.57	29.5	40,614	0.07%
2023/09/20	45	20.91	0	0.00	20.82	45	39,486	0.11%
2023/09/19	5	21.12	0	0.00	21.04	5	37,991	0.01%
2023/09/18	32	21.23	2	21.35	21.15	30	36,854	0.08%
2023/09/15	34	21.87	0	0.00	21.89	34	34,135	0.10%
2023/09/14	32	21.57	0	0.00	21.56	32	31,651	0.10%
2023/09/13	36	21.18	0	0.00	21.20	36	30,298	0.12%
2023/09/12	5	20.88	0	0.00	21.08	5	29,877	0.02%
2023/09/11	53	21.03	40	20.95	20.93	13	30,115	0.04%
2023/09/08	29	21.13	0	0.00	21.12	29	28,735	0.10%
2023/09/07	2.2	21.28	0	0.00	21.20	2.2	27,995	0.01%
2023/09/06	4	21.34	0	0.00	21.29	4	27,430	0.01%
2023/09/05	4	21.14	0	0.00	21.19	4	26,857	0.01%
2023/09/04	1	20.58	0	0.00	20.80	1	26,630	0.00%
2023/09/01	5	20.58	0	0.00	20.55	5	26,025	0.02%
2023/08/29	0	0.00	10	20.40	20.38	-10	25,517	-0.04%
2023/08/25	10	20.36	0	0.00	20.25	10	24,934	0.04%
2023/08/24	46	20.52	0	0.00	20.53	46	24,157	0.19%
2023/08/18	0	0.00	50	20.47	20.14	-50	23,162	-0.22%
2023/08/10	1	20.00	0	0.00	19.96	1	22,415	0.00%
2023/08/09	1	20.42	0	0.00	20.39	1	21,998	0.00%
2023/08/02	0	0.00	10	20.31	20.37	-10	21,458	-0.05%
2023/07/19	0	0.00	5	20.41	20.21	-5	19,106	-0.03%
2023/07/18	0	0.00	7	20.14	20.32	-7	18,919	-0.04%
2023/07/17	10	20.20	7	20.25	20.21	3	18,640	0.02%
2023/07/12	10	19.85	0	0.00	19.85	10	17,598	0.06%
2023/07/06	5.3	19.99	0	0.00	19.92	5.3	17,020	0.03%
2023/07/03	0	0.00	10	19.79	19.82	-10	15,973	-0.06%
2023/06/21	5	19.36	0	0.00	19.38	5	14,475	0.03%
2023/06/20	2.2	19.49	0	0.00	19.43	2.2	14,175	0.02%
2023/06/16	35	19.78	0	0.00	19.70	35	13,362	0.26%
2023/06/15	20	20.32	0	0.00	20.32	20	12,014	0.17%
2023/06/14	6	20.24	0	0.00	20.23	6	10,501	0.06%
2023/06/12	0	0.00	10	19.77	19.85	-10	8,242	-0.12%
2023/06/09	2	19.70	0	0.00	19.81	2	7,090	0.03%
2023/06/08	70	19.57	0	0.00	19.57	70	6,311	1.11%
2023/06/07	59	19.55	0	0.00	19.55	59	5,284	1.12%
2023/06/06	2	19.33	0	0.00	19.34	2	4,875	0.04%
2023/06/05	1	19.38	0	0.00	19.32	1	4,426	0.02%
2023/06/02	2	19.33	0	0.00	19.32	2	3,890	0.05%
2023/04/26	2	17.96	0	0.00	18.06	2	2,708	0.07%
2023/04/25	3	18.32	0	0.00	18.10	3	2,664	0.11%
2023/04/21	3	18.66	1	18.77	18.52	2	2,572	0.08%
2023/04/20	1	18.91	0	0.00	18.90	1	2,502	0.04%
2023/04/14	1	19.11	0	0.00	19.28	1	2,444	0.04%
2023/03/28	1	18.75	0	0.00	18.74	1	2,490	0.04%
2023/03/24	1	18.96	0	0.00	18.99	1	2,534	0.04%
2023/03/23	0	0.00	1	18.95	19.00	-1	2,539	-0.04%
2023/03/14	1	18.65	0	0.00	18.63	1	2,646	0.04%
2023/03/13	1	18.75	0	0.00	18.84	1	2,652	0.04%
2023/03/10	1	18.89	0	0.00	18.83	1	2,641	0.04%
2023/03/08	0.1	18.95	0	0.00	18.99	0.1	2,668	0.00%
2023/02/22	1	18.15	0	0.00	18.11	1	2,917	0.03%
2022/12/22	0	0.00	1	16.61	16.71	-1	7,029	-0.01%
2022/12/12	0.3	16.40	0	0.00	16.51	0.3	7,910	0.00%
2022/11/29	0	0.00	1	16.60	16.63	-1	9,340	-0.01%
2022/11/23	1	16.56	0	0.00	16.53	1	10,092	0.01%
2022/11/15	0	0.00	1	16.43	16.46	-1	11,452	-0.01%
2022/11/14	0	0.00	1	16.33	16.33	-1	11,754	-0.01%
2022/11/09	0	0.00	3	15.93	15.93	-3	12,738	-0.02%
2022/11/08	0	0.00	5	15.59	15.59	-5	12,898	-0.04%
2022/11/07	0	0.00	11.3	15.19	15.44	-11.3	13,311	-0.08%
2022/11/03	0.3	14.97	0	0.00	14.99	0.3	13,612	0.00%
2022/10/28	1	14.79	0	0.00	14.75	1	19,626	0.01%
2022/10/20	1	14.90	0	0.00	15.01	1	51,743	0.00%