大亞 (1609)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
13,231張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	52.80	52.60	-2	67,442	0.00%
2024/05/21	2	53.40	1	53.60	52.90	1	67,454	0.00%
2024/05/20	3	54.17	23	53.93	53.50	-20	67,326	-0.03%
2024/05/17	20	52.90	1	52.40	53.10	19	66,888	0.03%
2024/05/16	2	52.45	1	52.20	52.10	1	66,923	0.00%
2024/05/15	3	52.50	0	0.00	52.10	3	66,961	0.00%
2024/05/14	1	52.50	0	0.00	52.40	1	66,691	0.00%
2024/05/13	2	52.20	0	0.00	53.00	2	66,475	0.00%
2024/05/10	1	52.40	0	0.00	53.60	1	66,203	0.00%
2024/05/09	8	53.89	45	54.96	53.30	-37	65,851	-0.06%
2024/05/08	0	0.00	44	56.44	56.20	-44	65,135	-0.07%
2024/05/07	32	53.29	8	55.08	55.80	24	64,115	0.04%
2024/05/06	4	53.15	0	0.00	52.90	4	63,002	0.01%
2024/05/03	5	54.90	35	56.03	54.00	-30	62,453	-0.05%
2024/05/02	6	56.93	2	57.75	56.30	4	61,790	0.01%
2024/04/30	6	56.12	0	0.00	56.90	6	61,060	0.01%
2024/04/29	11	58.30	0	0.00	57.60	11	60,379	0.02%
2024/04/26	15	60.37	5	60.84	60.00	10	59,620	0.02%
2024/04/25	3	60.67	2	60.70	60.90	1	58,696	0.00%
2024/04/24	11	59.75	6	60.10	60.50	5	57,532	0.01%
2024/04/23	14	57.22	22	58.35	57.60	-8	55,336	-0.01%
2024/04/22	55.1	61.87	1	58.20	57.80	54.1	53,268	0.10%
2024/04/19	63.2	64.54	47.1	65.97	64.20	16.1	51,577	0.03%
2024/04/18	16	62.90	65.1	64.26	64.70	-49.1	45,068	-0.11%
2024/04/17	1	58.40	20	58.55	58.90	-19	42,476	-0.04%
2024/04/16	76	55.21	56	55.43	53.60	20	40,749	0.05%
2024/04/15	12	55.53	3	55.53	55.60	9	36,988	0.02%
2024/04/12	0	0.00	10	49.72	50.60	-10	34,024	-0.03%
2024/04/11	5	46.80	0	0.00	46.00	5	32,414	0.02%
2024/04/10	19	46.58	20	46.75	46.70	-1	31,471	0.00%
2024/04/09	33	44.46	34	45.18	45.55	-1	29,793	0.00%
2024/04/08	6	41.75	5	42.17	43.10	1	28,049	0.00%
2024/04/03	3	41.23	0	0.00	41.15	3	27,536	0.01%
2024/04/02	1	42.25	4.1	41.97	41.75	-3.1	27,355	-0.01%
2024/04/01	0.1	42.80	2	42.80	42.60	-1.9	27,068	-0.01%
2024/03/29	7	43.06	0	0.00	43.00	7	26,844	0.03%
2024/03/28	58	44.97	10	44.05	44.20	48	26,243	0.18%
2024/03/27	12	44.26	13	45.10	44.05	-1	25,546	0.00%
2024/03/26	24	44.96	54.2	44.74	43.80	-30.2	24,475	-0.12%
2024/03/25	53	44.18	16	44.43	45.40	37	22,208	0.17%
2024/03/22	15	40.16	35	42.10	42.45	-20	18,720	-0.11%
2024/03/21	3	38.53	2	38.75	38.60	1	16,948	0.01%
2024/03/19	5	39.00	6	38.23	38.10	-1	16,490	-0.01%
2024/03/18	0	0.00	3	38.50	38.45	-3	16,303	-0.02%
2024/03/14	26	38.61	8	38.71	37.85	18	16,455	0.11%
2024/03/13	6	37.78	6	37.64	36.85	0	15,554	0.00%
2024/03/12	0	0.00	1	36.75	37.20	-1	16,240	-0.01%
2024/03/08	1	36.05	0	0.00	36.05	1	16,116	0.01%
2024/03/07	4	36.90	0	0.00	36.70	4	16,013	0.02%
2024/03/06	6	38.48	12	38.00	37.50	-6	15,653	-0.04%
2024/03/05	6	36.63	0	0.00	36.35	6	14,187	0.04%
2024/03/04	0	0.00	3	37.90	36.95	-3	14,009	-0.02%
2024/03/01	2	37.73	2	38.10	37.85	0	13,745	0.00%
2024/02/29	0	0.00	5.3	37.63	37.50	-5.3	13,258	-0.04%
2024/02/27	0	0.00	1	35.75	35.65	-1	12,912	-0.01%
2024/02/26	3	37.45	2	36.50	36.45	1	12,829	0.01%
2024/02/19	2	36.35	1	36.55	36.30	1	11,892	0.01%
2024/02/16	0	0.00	1	35.75	35.90	-1	11,753	-0.01%
2024/02/15	0	0.00	12	35.11	35.25	-12	11,571	-0.10%
2024/02/05	1	34.45	1	34.45	34.50	0	11,525	0.00%
2024/02/02	1	34.80	1	35.60	34.80	0	11,490	0.00%
2024/02/01	2	35.10	1	35.30	35.40	1	11,408	0.01%
2024/01/26	0	0.00	10	35.00	34.60	-10	11,464	-0.09%
2024/01/25	1	34.85	1	35.15	34.85	0	11,468	0.00%
2024/01/23	1	35.40	0	0.00	35.40	1	11,477	0.01%
2024/01/19	0	0.00	0	34.80	34.80	0	11,317	0.00%
2024/01/18	1	34.55	1	34.75	34.80	0	11,228	0.00%
2024/01/17	1	35.05	2	34.55	34.60	-1	11,190	-0.01%
2024/01/16	5	35.64	0	0.00	35.50	5	11,067	0.05%
2024/01/15	14	35.55	8	36.56	36.90	6	10,747	0.06%
2024/01/12	1	34.15	0	0.00	34.15	1	9,522	0.01%
2024/01/05	1	34.65	30	34.30	34.30	-29	9,894	-0.29%
2024/01/04	30	35.25	1	35.25	34.60	29	9,942	0.29%
2024/01/03	0	0.00	3	35.05	34.70	-3	10,003	-0.03%
2024/01/02	1	35.00	0	0.00	35.00	1	9,946	0.01%
2023/12/28	1	35.10	5	35.11	35.00	-4	9,956	-0.04%
2023/12/18	1	34.35	0	0.00	33.90	1	12,681	0.01%
2023/12/15	0	0.00	2	34.60	34.40	-2	12,693	-0.02%
2023/12/12	5	36.06	0	0.00	35.60	5	12,373	0.04%
2023/12/11	1	36.10	12	36.18	35.80	-11	11,967	-0.09%
2023/12/08	0	0.00	11	35.73	35.60	-11	11,478	-0.10%
2023/12/07	58	34.78	62	35.01	35.95	-4	11,007	-0.04%
2023/12/06	0	0.00	1	33.90	33.95	-1	10,073	-0.01%
2023/12/05	4	33.49	0	0.00	33.45	4	10,041	0.04%
2023/12/04	2.4	34.33	1	34.35	33.95	1.4	9,961	0.01%
2023/12/01	1	33.95	0	0.00	33.90	1	9,871	0.01%
2023/11/28	0	0.00	1	34.45	34.45	-1	10,079	-0.01%
2023/11/27	2	34.35	2	34.05	34.00	0	10,284	0.00%
2023/11/24	16	34.29	11	34.34	34.20	5	10,226	0.05%
2023/11/21	31	33.85	16	33.85	33.70	15	10,061	0.15%
2023/11/15	0	0.00	15.2	32.95	32.75	-15.2	10,289	-0.15%
2023/11/10	0	0.00	0.1	32.55	32.25	-0.1	11,057	0.00%
2023/11/08	10	32.80	0	0.00	32.60	10	11,569	0.09%
2023/11/06	0	0.00	0.2	33.45	33.45	-0.2	12,119	0.00%
2023/11/03	0	0.00	1	32.90	32.80	-1	12,498	-0.01%
2023/11/02	1	32.20	0	0.00	32.50	1	12,697	0.01%
2023/10/30	1	32.65	1	32.80	32.80	0	16,190	0.00%
2023/10/24	31	33.06	31	33.25	33.40	0	16,883	0.00%
2023/10/23	1	33.20	0	0.00	33.05	1	17,175	0.01%
2023/10/20	1.3	32.18	7	32.05	32.10	-5.7	17,530	-0.03%
2023/10/18	0	0.00	13	33.20	32.90	-13	19,514	-0.07%
2023/10/17	20	34.15	27	33.69	33.60	-7	19,983	-0.04%
2023/10/16	33	34.15	73	34.30	34.25	-40	20,170	-0.20%
2023/10/13	20	35.15	0	0.00	34.95	20	21,179	0.09%
2023/10/12	30	35.37	20	35.50	35.50	10	22,483	0.04%
2023/10/11	85	35.92	80	35.95	35.35	5	22,863	0.02%
2023/10/06	49	36.66	40	36.65	36.40	9	23,403	0.04%
2023/10/05	5	36.85	0	0.00	36.90	5	23,809	0.02%
2023/10/04	45	36.96	41	37.41	36.85	4	24,245	0.02%
2023/10/03	47	38.07	42	38.49	37.75	5	24,742	0.02%
2023/10/02	64	38.68	23	38.90	38.60	41	24,700	0.17%
2023/09/28	5	38.40	44	37.74	38.45	-39	24,534	-0.16%
2023/09/27	5	36.82	10	36.84	36.70	-5	24,392	-0.02%
2023/09/26	4	36.06	3	36.00	36.35	1	24,300	0.00%
2023/09/25	20	34.75	22	34.95	35.25	-2	24,137	-0.01%
2023/09/22	1	33.10	1	33.90	34.40	0	24,427	0.00%
2023/09/21	0.4	33.75	0	0.00	33.45	0.4	24,577	0.00%
2023/09/20	2	34.05	0	0.00	34.10	2	24,714	0.01%
2023/09/19	5	34.35	0	0.00	34.10	5	25,156	0.02%
2023/09/15	3	34.80	0	0.00	35.10	3	25,673	0.01%
2023/09/13	3	34.50	0	0.00	34.40	3	26,462	0.01%
2023/09/12	5	34.85	0	0.00	34.80	5	27,933	0.02%
2023/09/08	9	36.08	0	0.00	35.95	9	29,379	0.03%
2023/09/07	0	0.00	32	36.30	36.35	-32	30,161	-0.11%
2023/09/06	30	36.55	20	36.40	36.25	10	31,062	0.03%
2023/09/05	22	36.04	0	0.00	36.10	22	32,646	0.07%
2023/09/04	6	36.72	22	36.45	36.45	-16	35,956	-0.04%
2023/09/01	21	36.55	0	0.00	36.45	21	38,926	0.05%
2023/08/31	0	0.00	30.4	36.06	36.95	-30.4	42,430	-0.07%
2023/08/30	20	35.75	20	35.95	35.75	0	43,137	0.00%
2023/08/29	35	35.16	50	35.39	35.50	-15	43,762	-0.03%
2023/08/28	45	35.44	1	35.50	35.15	44	43,860	0.10%
2023/08/25	0	0.00	61	35.78	36.00	-61	43,928	-0.14%
2023/08/24	30	35.80	30	35.95	35.85	0	44,056	0.00%
2023/08/23	20	35.85	21	35.76	35.90	-1	44,190	0.00%
2023/08/22	60	36.40	0	0.00	35.85	60	44,503	0.13%
2023/08/21	30	36.25	30.2	36.55	36.35	-0.2	44,699	0.00%
2023/08/18	70	36.47	73	36.62	36.00	-3	44,769	-0.01%
2023/08/17	25	35.70	41	35.91	36.15	-16	44,812	-0.04%
2023/08/16	0	0.00	20	34.85	35.15	-20	45,047	-0.04%
2023/08/15	30	34.05	80	34.41	34.70	-50	45,745	-0.11%
2023/08/11	176.3	35.33	104	35.05	34.65	72.3	46,414	0.16%	大買/大賣/
2023/08/10	85	36.27	141	36.11	35.70	-56	46,556	-0.12%	大賣/
2023/08/09	90	37.16	10	36.80	36.85	80	46,722	0.17%
2023/08/08	2	36.60	0	0.00	36.55	2	46,782	0.00%
2023/08/07	4	36.68	1	36.65	37.00	3	47,425	0.01%
2023/08/04	15	37.22	0	0.00	37.35	15	48,362	0.03%
2023/08/02	31	39.15	29	40.05	39.25	2	48,205	0.00%
2023/08/01	44	37.83	80	37.50	37.50	-36	46,944	-0.08%
2023/07/31	94	37.79	221	37.79	37.65	-127	48,426	-0.26%	大賣/鉅額交易
2023/07/28	110	38.01	73	38.29	38.05	37	50,109	0.07%	大買/
2023/07/27	50	38.39	20	38.45	38.55	30	50,332	0.06%
2023/07/26	112	39.05	10	38.41	38.35	102	50,990	0.20%	大買/鉅額交易
2023/07/25	37	38.53	35.1	38.98	39.25	1.9	50,730	0.00%
2023/07/24	33	39.23	0	0.00	38.80	33	50,319	0.07%
2023/07/21	123	39.48	153	39.90	39.75	-30	49,129	-0.06%	大買/大賣/
2023/07/20	20	39.55	96	39.28	39.60	-76	48,499	-0.16%
2023/07/19	94	38.27	60	38.45	38.25	34	48,038	0.07%
2023/07/18	98.6	39.42	75	39.92	38.55	23.6	47,915	0.05%
2023/07/17	31	39.39	211	39.34	39.45	-180	47,115	-0.38%	大賣/鉅額交易
2023/07/14	131	38.00	55	38.31	37.60	76	46,247	0.16%	大買/
2023/07/13	97	38.89	30	40.15	38.05	67	46,233	0.14%
2023/07/12	1	39.25	33	39.31	39.40	-32	45,854	-0.07%
2023/07/11	48	39.12	16	39.75	38.70	32	46,018	0.07%
2023/07/10	1.4	38.90	38	38.87	38.95	-36.6	46,535	-0.08%
2023/07/07	94	37.73	118	37.97	37.90	-24	47,187	-0.05%	大賣/
2023/07/06	167	38.45	30	38.63	38.10	137	47,423	0.29%	大買/鉅額交易
2023/07/05	28	38.81	149	39.01	39.15	-121	47,541	-0.25%	大賣/鉅額交易
2023/07/04	4	37.90	4	39.10	38.25	0	47,450	0.00%
2023/07/03	72	38.77	21	39.10	38.60	51	47,692	0.11%
2023/06/30	0	0.00	34	38.53	38.60	-34	47,357	-0.07%
2023/06/29	30	37.16	85	37.36	37.40	-55	47,382	-0.12%
2023/06/28	70	36.97	82	36.97	36.75	-12	47,669	-0.03%
2023/06/27	53	37.43	30	37.20	36.95	23	47,668	0.05%
2023/06/26	21	37.55	20	38.20	38.10	1	48,044	0.00%
2023/06/21	84	38.37	22	38.06	38.00	62	48,710	0.13%
2023/06/20	65	38.36	41	38.67	38.70	24	48,365	0.05%
2023/06/19	115	38.48	107	38.70	38.15	8	48,045	0.02%	大買/大賣/
2023/06/16	114	38.74	101	39.42	38.50	13	47,705	0.03%	大買/大賣/
2023/06/15	31	37.70	19	37.73	38.10	12	46,305	0.03%
2023/06/14	29	38.19	13	37.73	37.60	16	45,571	0.04%
2023/06/13	3	37.88	0	0.00	37.80	3	45,133	0.01%
2023/06/12	5	38.80	31	39.02	38.40	-26	44,542	-0.06%
2023/06/09	6	39.85	28	39.73	39.50	-22	43,814	-0.05%
2023/06/08	17	40.45	8	40.54	40.50	9	42,292	0.02%
2023/06/07	40	38.14	24.7	37.62	39.20	15.3	39,128	0.04%
2023/06/06	28	36.27	23	35.99	35.65	5	36,364	0.01%
2023/06/05	3	33.25	22.6	34.14	34.80	-19.6	33,276	-0.06%
2023/06/02	15	31.87	72.2	31.60	31.65	-57.2	32,861	-0.17%
2023/06/01	30	31.15	1	31.20	30.85	29	32,232	0.09%
2023/05/31	0	0.00	1	31.10	31.10	-1	32,140	0.00%
2023/05/30	21	31.22	0	0.00	30.50	21	32,073	0.07%
2023/05/29	10	31.00	0	0.00	31.00	10	31,878	0.03%
2023/05/26	4	30.70	0	0.00	30.75	4	31,692	0.01%
2023/05/25	2	31.40	1	31.60	31.20	1	31,400	0.00%
2023/05/23	41	31.60	43	31.76	31.75	-2	31,263	-0.01%
2023/05/22	28	31.61	28	31.84	31.80	0	31,141	0.00%
2023/05/19	7	31.89	5	31.90	31.25	2	30,602	0.01%
2023/05/18	19	31.38	9	31.41	31.35	10	30,165	0.03%
2023/05/17	4.9	30.60	0	0.00	30.50	4.9	29,950	0.02%
2023/05/16	26	30.47	24	30.54	30.60	2	29,520	0.01%
2023/05/15	1	30.05	0	0.00	30.25	1	29,140	0.00%
2023/05/12	3	29.33	9	29.05	29.55	-6	28,650	-0.02%
2023/05/11	3	29.33	9	29.05	28.95	-6	28,352	-0.02%
2023/05/10	8	31.31	3	30.75	30.90	5	27,516	0.02%
2023/05/09	4	30.16	1	30.05	30.05	3	26,294	0.01%
2023/05/08	0	0.00	3	32.00	32.00	-3	25,548	-0.01%
2023/05/05	0	0.00	14	30.98	31.30	-14	24,560	-0.06%
2023/05/04	11	31.22	5	31.42	31.00	6	23,319	0.03%
2023/05/03	1	28.75	1	28.85	28.95	0	22,140	0.00%
2023/05/02	17	29.03	10	28.94	29.20	7	22,145	0.03%
2023/04/28	2	27.40	0	0.00	27.40	2	21,305	0.01%
2023/04/24	0	0.00	2	27.85	27.80	-2	20,783	-0.01%
2023/04/21	4	27.13	0.3	27.20	27.10	3.7	20,617	0.02%
2023/04/20	0	0.00	1	27.90	27.80	-1	20,428	0.00%
2023/04/19	1	28.55	6	28.18	28.40	-5	20,163	-0.02%
2023/04/18	10	27.62	0	0.00	27.45	10	19,694	0.05%
2023/04/17	3	28.60	3	28.60	28.40	0	19,352	0.00%
2023/04/14	1	29.30	2	28.95	28.60	-1	19,482	-0.01%
2023/04/13	1	28.25	33	28.78	28.70	-32	18,938	-0.17%
2023/04/12	19	28.47	5	27.80	28.70	14	17,837	0.08%
2023/04/11	7	27.42	5	27.80	27.35	2	16,489	0.01%
2023/04/10	1	27.05	2	27.30	26.85	-1	15,894	-0.01%
2023/04/07	18	27.03	6	27.14	27.20	12	15,446	0.08%
2023/04/06	12	26.82	8.1	26.92	26.75	3.9	14,737	0.03%
2023/03/31	4	25.90	0	0.00	25.85	4	14,106	0.03%
2023/03/30	2	26.13	0	0.00	26.15	2	13,930	0.01%
2023/03/29	2	26.50	3	26.43	26.55	-1	13,503	-0.01%
2023/03/28	1	25.50	0	0.00	25.50	1	12,991	0.01%
2023/03/27	2	26.50	1.1	27.36	26.25	0.9	12,779	0.01%
2023/03/24	1	26.20	8	26.39	26.15	-7	11,861	-0.06%
2023/03/22	1	24.85	0	0.00	24.75	1	11,030	0.01%
2023/03/21	4	25.40	3	25.10	25.00	1	10,986	0.01%
2023/03/20	2	25.30	0	0.00	25.20	2	10,938	0.02%
2023/03/16	2	25.00	2	25.25	25.40	0	10,732	0.00%
2023/03/15	0	0.00	1	25.90	26.05	-1	10,642	-0.01%
2023/03/10	1	25.10	0	0.00	24.95	1	10,655	0.01%
2023/03/09	0	0.00	3	26.68	26.20	-3	10,463	-0.03%
2023/03/08	6	26.11	2	26.80	27.05	4	10,247	0.04%
2023/03/07	2	25.80	6	25.97	25.80	-4	9,690	-0.04%
2023/03/06	2	24.95	0	0.00	24.90	2	9,105	0.02%
2023/03/01	0	0.00	5	23.95	24.15	-5	8,746	-0.06%
2023/02/23	1	24.70	4	24.65	24.60	-3	8,618	-0.03%
2023/02/22	2	24.80	0	0.00	24.90	2	8,528	0.02%
2023/02/21	0	0.00	1	25.10	25.20	-1	8,367	-0.01%
2023/02/20	2	25.05	10	24.87	25.05	-8	8,186	-0.10%
2023/02/15	8	24.23	0	0.00	24.40	8	7,883	0.10%
2023/02/07	2	23.10	0	0.00	23.50	2	6,953	0.03%
2023/02/02	2	23.80	0	0.00	23.95	2	6,752	0.03%
2023/02/01	0	0.00	7	24.39	24.10	-7	6,397	-0.11%
2023/01/31	0	0.00	12	22.73	23.00	-12	5,630	-0.21%
2023/01/30	2	21.10	3	21.12	21.15	-1	5,137	-0.02%
2023/01/13	7	20.56	0	0.00	20.35	7	5,137	0.14%
2023/01/12	0.4	20.50	0	0.00	20.65	0.4	5,133	0.01%
2023/01/11	1	20.50	0	0.00	20.50	1	5,090	0.02%
2023/01/10	1	20.45	0	0.00	20.45	1	5,085	0.02%
2023/01/09	5	20.87	0	0.00	20.80	5	5,067	0.10%
2023/01/06	1	20.85	0	0.00	20.80	1	5,054	0.02%
2023/01/05	7	21.27	0	0.00	21.25	7	5,063	0.14%
2023/01/04	0	0.00	3	22.22	21.50	-3	4,984	-0.06%
2022/12/29	0.3	20.20	0	0.00	20.15	0.3	4,372	0.01%
2022/12/19	0.5	20.15	0	0.00	20.15	0.5	4,377	0.01%
2022/12/16	1	20.55	0	0.00	20.75	1	4,371	0.02%
2022/12/15	2	20.95	2	20.95	20.95	0	4,337	0.00%
2022/12/13	2	20.63	0	0.00	20.50	2	4,265	0.05%
2022/12/09	0.6	20.70	0	0.00	20.80	0.6	4,192	0.01%
2022/12/06	2	20.85	0	0.00	20.75	2	3,905	0.05%
2022/12/02	0	0.00	2	20.58	20.65	-2	3,587	-0.06%
2022/11/30	3	19.65	0	0.00	19.70	3	3,315	0.09%
2022/11/14	0.8	18.35	1	18.80	18.90	-0.2	2,968	-0.01%
2022/11/07	10	17.65	10	17.60	17.55	0	2,843	0.00%
2022/10/27	0	0.00	15	16.70	16.85	-15	3,447	-0.44%
2022/10/26	0	0.00	35	16.70	16.50	-35	3,476	-1.01%
2022/10/25	15	16.70	0	0.00	16.65	15	3,537	0.42%
2022/10/24	35	16.85	0	0.00	16.75	35	3,550	0.99%
2022/10/21	1	16.40	1	16.35	16.20	0	3,555	0.00%
2022/10/13	0	0.00	2.3	15.93	15.90	-2.3	3,697	-0.06%
2022/10/12	0	0.00	2	17.00	16.80	-2	3,650	-0.05%
2022/10/07	2	18.25	0	0.00	18.15	2	3,654	0.05%
2022/09/23	0	0.00	12	20.20	20.20	-12	4,572	-0.26%
2022/09/14	3	20.10	0	0.00	20.10	3	6,010	0.05%
2022/09/08	5	20.00	0	0.00	20.05	5	6,167	0.08%
2022/08/31	0	0.00	1	22.00	21.85	-1	6,385	-0.02%
2022/08/29	10	21.73	5	21.75	21.70	5	6,421	0.08%
2022/08/23	1	23.30	2	23.15	23.25	-1	6,755	-0.01%
2022/08/22	1	23.30	0	0.00	23.20	1	6,962	0.01%
2022/08/17	5	23.00	0	0.00	23.00	5	7,267	0.07%
2022/08/16	0	0.00	2	22.75	22.70	-2	7,405	-0.03%
2022/08/12	0	0.00	1	22.35	22.35	-1	7,511	-0.01%
2022/08/11	1	22.15	1	22.15	22.10	0	7,569	0.00%
2022/08/09	3	21.70	3	21.65	21.75	0	7,728	0.00%
2022/08/04	0	0.00	80	20.66	20.50	-80	8,081	-0.99%
2022/08/03	83	21.70	0	0.00	21.25	83	8,271	1.00%
2022/08/01	0	0.00	1	23.80	23.85	-1	8,278	-0.01%
2022/07/26	2	23.50	0	0.00	23.50	2	8,758	0.02%
2022/07/25	3	24.02	2	24.05	23.80	1	9,126	0.01%
2022/07/20	4	23.76	3	23.65	23.40	1	11,019	0.01%
2022/07/19	1	23.70	0	0.00	23.70	1	11,428	0.01%
2022/07/12	0.8	22.60	0	0.00	22.15	0.8	13,715	0.01%
2022/07/06	0	0.00	12.4	24.44	23.60	-12.4	15,750	-0.08%
2022/07/05	0	0.00	1	25.00	25.05	-1	16,188	-0.01%
2022/07/01	113	26.00	113	25.44	25.15	0	16,686	0.00%	大買/大賣/
2022/06/29	2	26.00	0	0.00	26.00	2	16,923	0.01%
2022/06/28	3	26.03	5	26.30	26.30	-2	17,658	-0.01%
2022/06/27	5	25.35	2	25.35	25.65	3	17,437	0.02%
2022/06/24	21	24.48	19	24.62	25.05	2	17,648	0.01%
2022/06/22	27	23.87	26	23.59	23.10	1	18,417	0.01%
2022/06/20	16	23.53	16	23.23	22.65	0	19,275	0.00%
2022/06/15	5	24.30	0	0.00	24.30	5	20,702	0.02%
2022/06/01	4	26.35	4	26.30	26.15	0	22,225	0.00%
2022/05/25	1	25.55	0	0.00	25.60	1	21,588	0.00%
2022/05/20	2	25.50	0	0.00	25.40	2	21,200	0.01%
2022/05/19	10	25.55	10	25.23	25.55	0	21,124	0.00%
2022/05/16	10	24.50	0	0.00	24.75	10	20,794	0.05%
2022/05/13	0	0.00	0.4	24.50	24.60	-0.4	20,704	0.00%
2022/05/09	9	25.90	9	26.23	25.85	0	19,871	0.00%
2022/05/04	0	0.00	1.1	27.50	27.45	-1.1	19,507	-0.01%
2022/05/03	5	27.35	0	0.00	27.45	5	19,425	0.03%
2022/04/29	1	28.75	0	0.00	28.35	1	19,134	0.01%
2022/04/27	3	29.70	3	29.82	29.75	0	18,340	0.00%
2022/04/26	20	29.63	32	29.97	29.95	-12	17,840	-0.07%
2022/04/25	2	28.30	5	28.20	28.45	-3	16,770	-0.02%
2022/04/22	29	30.46	28	30.15	30.10	1	16,309	0.01%
2022/04/21	2	29.43	0	0.00	29.70	2	15,852	0.01%
2022/04/20	1	30.80	1	30.40	30.30	0	15,463	0.00%
2022/04/19	2	29.65	2	30.60	30.80	0	15,050	0.00%
2022/04/15	2	30.48	1	31.05	30.35	1	13,943	0.01%
2022/04/14	0	0.00	4.1	30.00	30.15	-4.1	12,986	-0.03%
2022/04/08	6	29.48	0	0.00	29.35	6	11,133	0.05%
2022/04/06	19	29.40	19	29.51	29.60	0	10,485	0.00%
2022/04/01	1	28.50	2	29.05	29.00	-1	10,204	-0.01%
2022/03/31	1	29.50	1	29.65	28.75	0	9,773	0.00%
2022/03/30	2	28.15	0	0.00	28.45	2	8,828	0.02%
2022/03/29	0	0.00	5	28.78	28.65	-5	8,542	-0.06%
2022/03/28	0	0.00	16	28.47	28.75	-16	8,081	-0.20%
2022/03/25	4	27.85	0	0.00	27.80	4	7,382	0.05%
2022/03/24	5	27.70	0	0.00	27.75	5	7,265	0.07%
2022/03/23	2	26.95	2	26.95	27.10	0	6,549	0.00%
2022/03/22	7	27.01	4	27.10	27.45	3	6,329	0.05%
2022/03/21	7	26.94	4	27.16	27.00	3	5,717	0.05%
2022/03/18	2	25.40	0	0.00	25.30	2	4,929	0.04%
2022/03/17	1	25.35	1	26.25	25.80	0	4,815	0.00%
2022/03/16	2	25.80	35	25.15	26.25	-33	3,987	-0.83%
2022/03/10	30	24.15	0	0.00	24.15	30	3,261	0.92%
2022/03/09	1	24.25	1	24.45	24.45	0	3,206	0.00%
2022/02/08	0	0.00	1	24.20	24.15	-1	4,596	-0.02%
2022/01/21	0	0.00	100	23.70	23.50	-100	6,222	-1.61%
2022/01/20	1	23.90	0	0.00	23.95	1	6,244	0.02%
2022/01/19	40	23.67	80	23.75	23.95	-40	6,273	-0.64%
2022/01/18	0	0.00	0.9	24.00	23.80	-0.9	6,247	-0.02%
2022/01/14	40	23.93	20	23.90	24.00	20	6,330	0.32%
2022/01/13	20	24.50	0	0.00	24.35	20	6,428	0.31%
2021/12/30	55	24.91	0.2	24.93	24.95	54.8	6,998	0.78%
2021/12/22	6	24.87	50	24.85	24.85	-44	7,827	-0.56%
2021/12/17	0	0.00	1	24.90	24.65	-1	7,703	-0.01%
2021/12/14	1	24.35	0	0.00	24.20	1	7,866	0.01%
2021/12/13	0	0.00	1	25.20	24.80	-1	8,197	-0.01%
2021/12/09	1	24.55	0.1	24.60	24.55	0.9	8,237	0.01%
2021/12/08	0	0.00	2	24.30	24.30	-2	8,224	-0.02%
2021/12/07	0	0.00	1	24.25	24.15	-1	8,207	-0.01%
2021/12/06	21	24.03	0	0.00	24.00	21	8,202	0.26%
2021/12/03	2	24.20	27	24.41	24.10	-25	8,231	-0.30%
2021/12/02	5	24.05	5	24.05	24.15	0	8,218	0.00%
2021/12/01	7	24.33	20	24.30	24.35	-13	8,225	-0.16%
2021/11/29	5	24.15	0	0.00	24.25	5	8,258	0.06%
2021/11/25	0	0.00	2	25.10	25.00	-2	8,236	-0.02%
2021/11/24	0	0.00	2	25.15	25.05	-2	8,274	-0.02%
2021/11/22	1	25.15	0	0.00	25.10	1	8,299	0.01%
2021/11/19	2	25.15	0	0.00	25.05	2	8,309	0.02%
2021/11/18	3	25.28	1	24.85	25.45	2	8,303	0.02%
2021/11/16	1	25.20	6	25.17	25.05	-5	8,189	-0.06%
2021/11/15	5	25.05	1	25.00	25.00	4	8,180	0.05%
2021/11/12	0	0.00	1	26.55	26.20	-1	8,018	-0.01%
2021/11/11	0	0.00	1	26.80	27.00	-1	7,911	-0.01%
2021/11/10	2	27.08	0	0.00	27.05	2	7,949	0.03%
2021/11/08	6	27.77	6	28.03	27.25	0	7,679	0.00%
2021/11/05	0	0.00	3	27.60	27.35	-3	7,642	-0.04%
2021/11/04	3	28.00	2	28.20	27.90	1	7,595	0.01%
2021/11/03	2	27.85	1	28.10	28.05	1	7,524	0.01%
2021/11/02	4	27.24	7	27.61	27.75	-3	7,250	-0.04%
2021/11/01	0	0.00	3	27.17	27.20	-3	6,671	-0.04%
2021/10/29	7	24.79	0	0.00	24.75	7	6,307	0.11%
2021/10/21	1	25.90	0	0.00	25.50	1	7,011	0.01%
2021/10/20	0	0.00	1	26.05	26.35	-1	6,926	-0.01%
2021/10/15	26	26.15	27	25.62	25.30	-1	6,979	-0.01%
2021/10/13	30	24.45	0	0.00	24.55	30	7,165	0.42%
2021/10/08	5	25.80	5	26.20	25.85	0	7,302	0.00%
2021/10/07	0	0.00	45	26.08	26.10	-45	7,418	-0.61%
2021/10/06	30	25.68	31	25.73	25.55	-1	7,528	-0.01%
2021/10/05	8	24.86	17	24.20	25.00	-9	7,713	-0.12%
2021/10/01	0	0.00	2	26.20	26.15	-2	7,827	-0.03%
2021/09/30	0	0.00	3	26.82	26.75	-3	7,689	-0.04%
2021/09/29	0	0.00	30	26.10	26.55	-30	7,694	-0.39%
2021/09/27	0	0.00	2	25.80	26.35	-2	8,029	-0.02%
2021/09/22	2	25.20	0	0.00	25.15	2	10,530	0.02%
2021/09/17	4	26.13	0	0.00	25.95	4	11,245	0.04%
2021/09/16	10	27.18	2	27.90	26.95	8	11,377	0.07%
2021/09/15	0	0.00	1	26.45	26.60	-1	11,345	-0.01%
2021/09/13	0	0.00	1	26.25	26.20	-1	11,873	-0.01%
2021/09/06	1	25.55	6	25.80	25.50	-5	13,110	-0.04%
2021/09/03	1	26.05	0	0.00	26.05	1	13,308	0.01%
2021/09/01	11	26.67	0	0.00	26.30	11	13,602	0.08%
2021/08/31	7	26.25	0	0.00	26.55	7	13,779	0.05%
2021/08/26	5	25.55	0	0.00	25.55	5	14,485	0.03%
2021/08/25	20	25.55	0	0.00	25.70	20	14,827	0.13%
2021/08/24	2	25.05	0	0.00	25.35	2	15,153	0.01%
2021/08/23	15	24.97	11	25.15	25.15	4	15,967	0.03%
2021/08/20	1	24.10	0	0.00	24.25	1	16,902	0.01%
2021/08/18	0	0.00	40	23.45	25.05	-40	18,007	-0.22%
2021/08/17	1	25.00	0	0.00	24.20	1	18,263	0.01%
2021/08/16	10	24.95	10	24.95	24.75	0	18,509	0.00%
2021/08/13	1	26.30	0	0.00	26.10	1	18,716	0.01%
2021/08/12	1	26.85	0	0.00	26.95	1	19,189	0.01%
2021/08/11	1	27.25	0	0.00	26.65	1	20,136	0.00%
2021/08/10	3	27.52	0	0.00	27.45	3	20,604	0.01%
2021/08/09	2	28.20	5	28.50	28.20	-3	21,128	-0.01%
2021/08/06	2	28.05	0	0.00	28.05	2	21,907	0.01%
2021/08/05	3	28.15	0	0.00	28.15	3	22,721	0.01%
2021/08/04	7	28.81	0	0.00	28.70	7	23,284	0.03%
2021/08/03	10	29.18	12	29.02	29.20	-2	24,071	-0.01%
2021/08/02	0	0.00	1	27.90	27.90	-1	24,733	0.00%
2021/07/30	1	27.20	0	0.00	27.20	1	25,744	0.00%
2021/07/29	1	27.20	1	27.60	27.55	0	28,156	0.00%
2021/07/27	0	0.00	7	27.99	27.75	-7	30,748	-0.02%
2021/07/21	10	27.55	0	0.00	27.25	10	36,962	0.03%
2021/07/20	1	28.30	0	0.00	28.10	1	38,096	0.00%
2021/07/19	11	29.10	6	29.07	28.95	5	39,502	0.01%
2021/07/15	0	0.00	1	28.45	28.95	-1	41,753	0.00%
2021/07/14	6	27.63	6	27.84	27.80	0	42,839	0.00%
2021/07/13	0	0.00	5	28.55	28.30	-5	43,760	-0.01%
2021/07/12	2	29.28	2	29.20	29.15	0	44,544	0.00%
2021/07/08	5	28.75	0	0.00	29.30	5	44,900	0.01%
2021/07/07	12	28.34	0	0.00	28.40	12	45,354	0.03%
2021/07/05	15	29.57	5	29.60	29.55	10	46,413	0.02%
2021/07/02	6	29.98	1	30.05	29.65	5	46,846	0.01%
2021/07/01	162	30.08	142	29.71	29.50	20	47,282	0.04%	大買/大賣/
2021/06/30	7	30.95	10	30.59	30.50	-3	46,959	-0.01%
2021/06/29	9	30.56	6	31.01	31.30	3	46,253	0.01%
2021/06/28	0	0.00	1	29.75	29.90	-1	44,851	0.00%
2021/06/25	5	28.90	5	28.55	28.20	0	44,130	0.00%
2021/06/24	5	27.90	6	27.89	28.45	-1	44,060	0.00%
2021/06/23	1	27.15	0	0.00	27.45	1	43,780	0.00%
2021/06/18	3	27.80	0	0.00	27.55	3	42,998	0.01%
2021/06/16	7	29.26	7	28.39	28.35	0	42,749	0.00%
2021/06/11	2	28.90	0	0.00	28.40	2	42,182	0.00%
2021/06/09	12	28.96	12	28.41	28.50	0	41,841	0.00%
2021/06/08	15	29.49	15	28.93	28.95	0	41,819	0.00%
2021/06/07	0	0.00	1	29.00	29.00	-1	41,699	0.00%
2021/06/03	2	30.10	0	0.00	29.65	2	41,396	0.00%
2021/06/02	0	0.00	1	29.75	29.65	-1	41,181	0.00%
2021/06/01	2	28.98	7	28.79	29.15	-5	40,922	-0.01%
2021/05/31	43	29.94	24	29.75	29.30	19	40,676	0.05%
2021/05/28	40	28.36	47	28.65	28.25	-7	40,142	-0.02%
2021/05/27	37	27.18	29	27.12	26.90	8	39,266	0.02%
2021/05/26	30	26.75	16	26.24	26.80	14	38,735	0.04%
2021/05/25	28	25.62	17	25.80	25.80	11	38,339	0.03%
2021/05/24	5	25.45	6	25.53	25.65	-1	38,199	0.00%
2021/05/21	25	25.20	26	24.85	25.30	-1	38,032	0.00%
2021/05/20	17	25.26	38	25.01	24.55	-21	37,934	-0.06%
2021/05/19	40	25.31	18	25.51	25.90	22	37,474	0.06%
2021/05/18	33	23.56	28	24.06	24.30	5	36,681	0.01%
2021/05/17	5	22.62	2	23.40	22.10	3	36,245	0.01%
2021/05/14	20	25.40	70	24.59	24.55	-50	35,672	-0.14%
2021/05/13	1	25.50	6	25.36	25.35	-5	34,903	-0.01%
2021/05/12	11	28.32	3	28.15	28.15	8	34,109	0.02%
2021/05/11	22	33.90	1	31.25	31.25	21	33,480	0.06%
2021/05/10	15	34.93	41	35.06	34.70	-26	32,591	-0.08%
2021/05/06	23	34.14	8	34.71	34.10	15	30,530	0.05%
2021/05/05	1	31.60	2	34.10	34.10	-1	28,108	0.00%
2021/05/04	68	31.66	0	0.00	31.00	68	26,584	0.26%
2021/05/03	0	0.00	65	33.63	33.00	-65	25,599	-0.25%
2021/04/29	12	34.99	1	34.35	34.50	11	25,240	0.04%
2021/04/28	1	34.95	7	35.08	35.30	-6	23,841	-0.03%
2021/04/27	11	31.11	11	32.14	32.45	0	22,174	0.00%
2021/04/26	7	28.49	9.8	28.47	29.65	-2.8	20,154	-0.01%
2021/04/23	7	27.46	7	27.00	27.00	0	19,023	0.00%
2021/04/22	6	26.08	53.6	27.22	27.10	-47.6	17,660	-0.27%
2021/04/21	10	24.95	0	0.00	24.90	10	15,604	0.06%
2021/04/20	0	0.00	4	24.75	25.00	-4	15,167	-0.03%
2021/04/19	10	24.53	13	24.55	24.95	-3	14,057	-0.02%
2021/04/16	6	22.05	10	22.50	22.70	-4	13,045	-0.03%
2021/04/15	6	21.07	112	20.91	21.15	-106	12,194	-0.87%	大賣/鉅額交易
2021/04/14	41	21.15	17	20.05	20.70	24	12,258	0.20%
2021/04/13	2	22.00	2	21.95	21.60	0	11,966	0.00%
2021/04/12	100	21.18	14.1	22.34	22.20	85.9	11,508	0.75%
2021/04/09	10	20.35	10	20.55	20.55	0	10,573	0.00%
2021/04/08	2	21.28	0	0.00	21.10	2	10,310	0.02%
2021/04/07	0	0.00	10	20.81	21.00	-10	9,823	-0.10%
2021/03/26	0	0.00	1	19.45	19.60	-1	10,000	-0.01%
2021/03/24	0	0.00	10	19.25	19.25	-10	10,302	-0.10%
2021/03/23	1	19.55	0	0.00	19.30	1	10,399	0.01%
2021/03/19	2	19.20	0	0.00	19.25	2	10,574	0.02%
2021/03/18	0.5	19.40	0	0.00	19.45	0.5	10,689	0.00%
2021/03/12	20	19.85	0	0.00	19.70	20	11,609	0.17%
2021/03/10	0	0.00	5	19.60	19.50	-5	11,945	-0.04%
2021/03/09	3	19.00	0	0.00	19.00	3	12,019	0.02%
2021/03/05	82	19.75	0	0.00	19.30	82	12,435	0.66%
2021/03/04	0	0.00	1	20.25	20.05	-1	12,882	-0.01%
2021/03/03	1	20.40	0	0.00	20.20	1	13,743	0.01%
2021/02/22	0	0.00	13	20.08	20.10	-13	14,303	-0.09%
2021/02/19	0	0.00	1	19.75	19.65	-1	14,180	-0.01%
2021/02/18	1	19.55	4	19.61	19.60	-3	14,283	-0.02%
2021/02/05	3	18.75	0	0.00	18.50	3	14,434	0.02%
2021/02/04	0	0.00	2	18.75	18.60	-2	14,728	-0.01%
2021/02/03	10	18.55	10	18.35	18.10	0	14,892	0.00%
2021/01/28	1	18.20	0	0.00	18.15	1	16,275	0.01%
2021/01/25	0	0.00	1	19.20	19.25	-1	17,313	-0.01%
2021/01/22	3	19.10	2	19.00	19.20	1	17,522	0.01%
2021/01/19	0	0.00	2	18.78	18.35	-2	18,033	-0.01%
2021/01/18	10	18.10	10	18.05	18.00	0	18,167	0.00%
2021/01/15	1	18.00	0	0.00	17.85	1	18,560	0.01%
2021/01/12	3	18.77	0	0.00	18.60	3	19,213	0.02%
2021/01/11	1	19.10	0	0.00	19.10	1	19,920	0.01%
2021/01/07	0	0.00	2	19.55	19.45	-2	22,688	-0.01%
2021/01/06	2	18.88	2	19.25	18.70	0	24,370	0.00%
2021/01/04	13	19.73	2	19.75	19.70	11	27,448	0.04%
2020/12/31	3	20.10	0	0.00	20.10	3	28,462	0.01%
2020/12/30	0	0.00	1	20.20	20.30	-1	28,741	0.00%
2020/12/29	3	21.00	11	20.82	20.45	-8	29,676	-0.03%
2020/12/25	6	20.15	0	0.00	20.20	6	29,736	0.02%
2020/12/23	4	20.20	3	20.35	20.20	1	30,378	0.00%
2020/12/22	3	19.60	1	20.60	19.60	2	30,648	0.01%
2020/12/21	5	20.35	13	20.33	20.35	-8	30,718	-0.03%
2020/12/18	10	19.83	0	0.00	19.80	10	30,755	0.03%
2020/12/17	6	19.88	0	0.00	19.75	6	30,826	0.02%
2020/12/16	11	20.11	11	20.29	19.95	0	30,903	0.00%
2020/12/15	12	19.82	1	20.50	19.70	11	31,315	0.04%
2020/12/14	0	0.00	15	20.33	20.30	-15	31,321	-0.05%
2020/12/11	21	20.22	5	20.90	20.05	16	31,531	0.05%
2020/12/10	5	20.50	12	20.95	20.50	-7	32,173	-0.02%
2020/12/09	11	20.62	0	0.00	20.55	11	32,638	0.03%
2020/12/08	15	21.26	0	0.00	20.95	15	34,293	0.04%
2020/12/07	8	20.76	21	21.05	20.85	-13	34,691	-0.04%
2020/12/04	15	20.70	2	20.65	20.65	13	35,454	0.04%
2020/12/03	1	20.45	0	0.00	20.60	1	36,695	0.00%
2020/12/01	0	0.00	2	21.55	20.85	-2	38,339	-0.01%
2020/11/30	2	21.30	1	21.40	21.35	1	38,761	0.00%
2020/11/27	3	20.75	4	20.86	20.80	-1	38,628	0.00%
2020/11/25	6	19.78	14	20.00	19.90	-8	38,502	-0.02%
2020/11/24	0	0.00	8	19.50	19.45	-8	38,115	-0.02%
2020/11/19	0	0.00	9	19.21	19.20	-9	38,234	-0.02%
2020/11/18	3	18.90	0	0.00	18.85	3	38,335	0.01%
2020/11/17	2	18.65	0	0.00	18.90	2	38,556	0.01%
2020/11/16	5	18.91	0	0.00	18.85	5	38,716	0.01%
2020/11/13	0	0.00	8	19.26	19.35	-8	39,033	-0.02%
2020/11/12	9	18.81	0	0.00	18.70	9	39,568	0.02%
2020/11/11	6	19.27	0	0.00	19.20	6	39,631	0.02%
2020/11/10	7	19.67	0	0.00	19.20	7	39,666	0.02%
2020/11/09	10	20.28	8	20.16	20.10	2	39,412	0.01%
2020/11/06	8	20.04	0	0.00	20.15	8	39,594	0.02%
2020/11/05	2	20.70	7	20.62	20.45	-5	40,590	-0.01%
2020/11/04	5	20.05	0	0.00	20.05	5	40,637	0.01%
2020/11/03	0	0.00	7	20.60	20.45	-7	41,046	-0.02%
2020/11/02	4	19.98	0	0.00	19.95	4	40,889	0.01%
2020/10/28	1	20.95	1	20.70	20.60	0	41,354	0.00%
2020/10/27	9	20.71	6	20.53	20.45	3	40,705	0.01%
2020/10/23	3	20.95	5	20.98	20.85	-2	40,027	0.00%
2020/10/22	1	20.55	0	0.00	20.60	1	39,509	0.00%
2020/10/21	0	0.00	2	20.70	20.55	-2	39,134	-0.01%
2020/10/20	1	20.75	1	20.85	20.85	0	38,902	0.00%
2020/10/19	2	21.10	0	0.00	21.10	2	38,609	0.01%
2020/10/16	16	21.40	15	20.73	20.60	1	37,892	0.00%
2020/10/15	14	21.68	16	21.91	21.85	-2	37,047	-0.01%
2020/10/14	16	20.90	81	21.03	21.00	-65	34,946	-0.19%
2020/10/13	44	19.87	1	20.30	20.00	43	32,964	0.13%
2020/10/12	7	19.43	23	19.90	20.45	-16	31,353	-0.05%
2020/10/08	3	18.47	11	18.63	18.60	-8	29,686	-0.03%
2020/10/06	158	18.01	163	18.07	17.80	-5	28,220	-0.02%	大買/大賣/
2020/10/05	0	0.00	2	17.35	17.55	-2	27,286	-0.01%
2020/09/30	7	16.99	7	16.95	17.10	0	27,209	0.00%
2020/09/29	28	16.99	6	16.85	16.80	22	27,101	0.08%
2020/09/28	18	16.68	18	16.96	17.00	0	26,757	0.00%
2020/09/25	53	17.02	44	17.05	16.10	9	26,283	0.03%
2020/09/24	2	16.83	5	16.85	16.75	-3	25,687	-0.01%
2020/09/23	5	17.05	0	0.00	17.05	5	25,407	0.02%
2020/09/21	0	0.00	2	16.95	16.85	-2	25,138	-0.01%
2020/09/17	3	16.95	1	17.15	17.00	2	24,366	0.01%
2020/09/15	0	0.00	2	17.20	17.00	-2	23,753	-0.01%
2020/09/14	4	16.75	0	0.00	16.60	4	22,933	0.02%
2020/09/11	7	17.36	5	17.71	17.45	2	22,205	0.01%
2020/09/10	12	17.05	2	16.80	17.05	10	20,392	0.05%
2020/09/09	2	16.75	2	16.75	16.80	0	19,644	0.00%
2020/09/08	5	16.24	2	15.85	16.05	3	18,507	0.02%
2020/09/07	2	15.70	10	16.87	16.90	-8	17,118	-0.05%
2020/09/04	2	15.40	0	0.00	15.40	2	15,736	0.01%
2020/09/03	2	15.55	3	15.30	15.55	-1	15,095	-0.01%
2020/09/02	2	15.05	1	15.05	15.15	1	14,301	0.01%
2020/08/31	22	14.95	23	15.05	14.95	-1	13,480	-0.01%
2020/08/26	0	0.00	2	14.70	14.60	-2	12,399	-0.02%
2020/08/25	0	0.00	1	14.65	14.60	-1	12,238	-0.01%
2020/08/20	3	13.95	0	0.00	13.90	3	11,333	0.03%
2020/08/19	3	14.97	1	14.85	14.35	2	10,965	0.02%
2020/08/18	1	14.85	0	0.00	14.85	1	10,457	0.01%
2020/08/17	0	0.00	2	14.40	14.40	-2	9,697	-0.02%
2020/08/14	1	14.20	1	14.05	13.90	0	9,298	0.00%
2020/08/11	2	13.85	2	14.30	14.20	0	8,377	0.00%
2020/08/07	4	13.79	4	13.66	13.70	0	6,479	0.00%
2020/08/06	1	13.00	0	0.00	13.10	1	5,856	0.02%
2020/08/05	0	0.00	1	12.65	12.90	-1	5,551	-0.02%
2020/08/04	1	13.00	4	12.81	12.85	-3	5,409	-0.06%
2020/08/03	0	0.00	3	12.30	12.30	-3	4,639	-0.06%
2020/07/29	0	0.00	2	10.90	10.90	-2	4,512	-0.04%
2020/07/24	1	10.90	0	0.00	10.95	1	4,486	0.02%
2020/07/21	2	11.05	0	0.00	11.10	2	4,394	0.05%
2020/07/13	1	11.30	0	0.00	11.25	1	4,121	0.02%
2020/07/08	0	0.00	1.1	10.97	11.20	-1.1	3,630	-0.03%
2020/06/30	0	0.00	5	10.85	10.85	-5	3,416	-0.15%
2020/06/29	5	10.45	0	0.00	10.45	5	3,197	0.16%
2020/06/19	0.1	10.55	0	0.00	10.60	0.1	3,280	0.00%
2020/06/17	0	0.00	20	10.60	10.65	-20	3,227	-0.62%
2020/06/12	15	10.25	0	0.00	10.25	15	3,202	0.47%
2020/06/11	5	10.40	0	0.00	10.40	5	3,232	0.15%
2020/05/28	1	10.90	6	10.91	10.75	-5	3,320	-0.15%
2020/05/25	0	0.00	10	10.65	10.70	-10	3,271	-0.31%
2020/05/22	5	10.30	0	0.00	10.30	5	3,226	0.15%
2020/05/21	5	10.55	0	0.00	10.55	5	3,219	0.16%
2020/05/19	5	10.75	0	0.00	10.75	5	3,191	0.16%
2020/05/18	0	0.00	10	10.70	10.75	-10	3,178	-0.31%
2020/05/14	10	10.50	0	0.00	10.50	10	3,102	0.32%
2020/05/13	0	0.00	10	10.80	10.95	-10	3,060	-0.33%
2020/05/12	10	10.65	0	0.00	10.65	10	2,986	0.33%
2020/05/06	0	0.00	10	11.20	10.60	-10	2,909	-0.34%
2020/05/05	37	10.49	37	10.65	10.65	0	2,599	0.00%
2020/04/07	75	8.51	75	8.50	8.50	0	2,997	0.00%
2020/03/31	3	8.28	0	0.00	8.24	3	3,098	0.10%
2020/02/24	10	10.55	0	0.00	10.55	10	2,975	0.34%
2020/02/21	0	0.00	5	10.70	10.70	-5	2,952	-0.17%
2020/02/17	5	10.60	0	0.00	10.60	5	2,931	0.17%
2020/02/14	0	0.00	0.7	10.75	10.75	-0.7	2,939	-0.02%
2020/02/13	3	10.90	3	10.80	10.80	0	2,962	0.00%
2020/02/03	0	0.00	1	10.90	10.90	-1	2,993	-0.03%
2020/01/31	1	11.30	0	0.00	11.25	1	2,950	0.03%
2020/01/17	0	0.00	1	11.95	12.00	-1	2,792	-0.04%
2020/01/16	1	12.00	0	0.00	12.00	1	2,755	0.04%
2019/12/19	5	10.65	0	0.00	10.60	5	1,671	0.30%
2019/12/18	0	0.00	20	10.70	10.75	-20	1,686	-1.19%
2019/12/13	10	10.50	0	0.00	10.50	10	1,768	0.57%
2019/12/05	10	10.50	0	0.00	10.50	10	1,768	0.57%
2019/11/01	0	0.00	10	10.55	10.60	-10	1,706	-0.59%
2019/10/31	10	10.90	0	0.00	10.65	10	1,739	0.57%
2019/10/22	0	0.00	2	10.55	10.55	-2	1,641	-0.12%
2019/09/18	0	0.00	50	10.89	10.95	-50	1,891	-2.64%
2019/09/12	0	0.00	30	10.55	10.55	-30	1,829	-1.64%
2019/08/23	30	10.10	0	0.00	10.05	30	2,175	1.38%
2019/08/02	0	0.00	5	11.15	11.00	-5	2,428	-0.21%
2019/07/31	5	11.10	0	0.00	11.20	5	2,411	0.21%
2019/07/30	10	11.18	0	0.00	11.20	10	2,416	0.41%
2019/07/29	0	0.00	1	11.25	11.30	-1	2,427	-0.04%
2019/07/26	0	0.00	2	11.15	11.25	-2	2,537	-0.08%
2019/07/25	5	11.10	0	0.00	11.10	5	2,526	0.20%
2019/07/23	10	11.05	0	0.00	11.05	10	2,492	0.40%
2019/07/22	15	11.23	0	0.00	11.15	15	2,425	0.62%
2019/07/19	5	11.30	0	0.00	11.35	5	2,399	0.21%
2019/07/16	0	0.00	32	11.28	11.35	-32	2,424	-1.32%
2019/07/15	10	11.15	0	0.00	11.15	10	2,353	0.42%
2019/07/10	10	11.15	0	0.00	11.15	10	2,363	0.42%
2019/07/09	10	11.12	0	0.00	11.15	10	2,377	0.42%
2019/06/13	0	0.00	3	11.20	11.20	-3	2,799	-0.11%
2019/06/10	0	0.00	2	11.25	11.30	-2	2,786	-0.07%
2019/06/04	7	11.51	0	0.00	11.40	7	2,734	0.26%
2019/06/03	0	0.00	15	11.38	11.40	-15	2,631	-0.57%
2019/05/27	5	11.25	1	11.35	11.40	4	2,533	0.16%
2019/05/24	11	11.23	0	0.00	11.25	11	2,488	0.44%
2019/05/09	5	11.00	0	0.00	10.90	5	2,885	0.17%
2019/05/03	0	0.00	1	11.25	11.20	-1	2,934	-0.03%
2019/04/22	0	0.00	2	11.00	10.90	-2	2,732	-0.07%
2019/04/11	2	11.10	0	0.00	11.05	2	2,684	0.07%
2019/01/24	111	10.25	111	10.30	10.20	0	2,450	0.00%	大買/大賣/
2019/01/10	0	0.00	2	10.30	10.10	-2	2,675	-0.07%
2018/12/27	2	10.15	0	0.00	10.15	2	2,916	0.07%
2018/12/26	0	0.00	1	10.10	10.15	-1	2,960	-0.03%
2018/12/22	1	10.70	2	10.55	10.70	-1	3,335	-0.03%
2018/12/05	2	10.80	0	0.00	10.85	2	4,166	0.05%
2018/12/04	0	0.00	2	11.05	11.05	-2	4,217	-0.05%
2018/11/30	2	10.83	0	0.00	10.80	2	4,168	0.05%
2018/11/23	0	0.00	1	11.00	11.00	-1	4,004	-0.02%
2018/11/09	0	0.00	3	11.15	11.15	-3	4,114	-0.07%
2018/10/30	55	10.60	55	10.59	10.60	0	4,335	0.00%
2018/10/16	0	0.00	1	12.20	12.00	-1	4,299	-0.02%
2018/10/08	1	12.80	0	0.00	12.90	1	4,520	0.02%
2018/10/04	1	13.35	0	0.00	13.30	1	4,519	0.02%
2018/10/03	111	13.40	111	13.50	13.35	0	4,496	0.00%	大買/大賣/
2018/10/01	44	13.25	44	13.35	13.25	0	4,246	0.00%
2018/09/25	0	0.00	2	13.15	13.15	-2	4,146	-0.05%
2018/08/23	113	12.60	113	12.68	12.70	0	6,664	0.00%	大買/大賣/
2018/08/20	2	11.80	0	0.00	11.80	2	7,332	0.03%
2018/07/09	1	12.80	0	0.00	12.80	1	15,078	0.01%
2018/07/06	1	12.55	0	0.00	12.50	1	15,444	0.01%
2018/07/05	2	12.80	0	0.00	12.70	2	16,184	0.01%
2018/06/26	0	0.00	2	13.55	13.60	-2	23,205	-0.01%
2018/06/25	2	14.05	0	0.00	14.05	2	23,961	0.01%
2018/06/20	2	14.40	0	0.00	14.35	2	24,904	0.01%
2018/06/19	0	0.00	0.5	14.50	14.55	-0.5	24,906	0.00%
2018/06/14	1	14.95	1	14.70	14.45	0	24,848	0.00%
2018/06/13	5	14.70	0	0.00	14.70	5	24,440	0.02%
2018/06/12	0	0.00	1	14.10	14.10	-1	23,812	0.00%
2018/06/08	2	14.30	0	0.00	14.25	2	23,712	0.01%
2018/06/07	2	14.40	0	0.00	14.35	2	23,684	0.01%
2018/06/06	3	14.63	2	14.70	14.55	1	23,629	0.00%
2018/06/04	36	15.09	33	15.05	14.90	3	23,514	0.01%
2018/06/01	66	14.78	66	15.05	14.80	0	23,306	0.00%
2018/05/30	0	0.00	1	15.05	14.90	-1	23,023	0.00%
2018/05/29	60	14.10	60	14.25	14.10	0	22,535	0.00%
2018/05/28	7	13.90	0	0.00	13.90	7	22,576	0.03%
2018/05/24	9	14.23	0	0.00	14.20	9	22,970	0.04%
2018/05/23	10	13.98	0	0.00	13.95	10	23,027	0.04%
2018/05/22	1	14.35	0	0.00	14.10	1	22,983	0.00%
2018/05/18	4	14.23	0	0.00	14.10	4	23,043	0.02%
2018/05/17	5	14.25	0	0.00	14.25	5	23,107	0.02%
2018/05/16	0	0.00	1	14.45	14.50	-1	23,085	0.00%
2018/05/15	1	14.75	1	14.45	14.70	0	23,051	0.00%
2018/05/11	11	14.45	11	14.55	14.20	0	22,794	0.00%
2018/05/09	11	14.65	15	14.50	14.55	-4	22,549	-0.02%
2018/05/08	3	14.08	0	0.00	13.80	3	22,331	0.01%
2018/05/04	0	0.00	2	14.50	14.40	-2	22,270	-0.01%
2018/05/03	1	14.15	0	0.00	14.10	1	22,104	0.00%
2018/05/02	1	15.00	0	0.00	14.80	1	22,036	0.00%
2018/04/30	0	0.00	1	15.70	15.80	-1	21,551	0.00%
2018/04/27	0	0.00	1	14.40	14.95	-1	21,151	0.00%
2018/04/26	5	15.50	0	0.00	14.75	5	21,133	0.02%
2018/04/25	1	15.35	0	0.00	15.70	1	20,731	0.00%
2018/04/23	1	16.45	1	16.15	16.10	0	20,318	0.00%
2018/04/20	2	16.60	1	16.65	16.40	1	20,316	0.00%
2018/04/19	44	16.51	44	16.48	16.45	0	20,016	0.00%
2018/04/18	1	16.20	2	16.40	16.10	-1	20,022	0.00%
2018/04/17	2	16.20	0	0.00	16.00	2	21,850	0.01%
2018/04/16	0	0.00	10	16.10	16.10	-10	22,218	-0.05%
2018/04/13	0	0.00	15	16.50	15.90	-15	22,585	-0.07%
2018/04/12	1	16.10	1	16.00	15.95	0	22,255	0.00%
2018/04/10	2	17.45	2	16.58	16.15	0	21,196	0.00%
2018/04/09	6	17.68	5	17.58	17.90	1	19,983	0.01%
2018/04/03	2	16.70	4	16.30	16.70	-2	18,537	-0.01%
2018/04/02	2	15.55	3.2	16.04	15.55	-1.2	17,694	-0.01%
2018/03/31	6	15.20	2	15.40	15.10	4	17,151	0.02%
2018/03/30	27	15.91	7.2	15.83	15.25	19.8	16,948	0.12%
2018/03/29	6	15.08	5	15.11	15.00	1	15,991	0.01%
2018/03/28	0	0.00	3	14.33	14.10	-3	15,053	-0.02%
2018/03/27	2	14.00	5	14.09	14.10	-3	14,266	-0.02%
2018/03/21	0	0.00	5	13.50	13.45	-5	14,098	-0.04%
2018/03/13	77	13.10	77	13.15	13.00	0	15,727	0.00%
2018/03/12	2	13.00	0	0.00	12.85	2	16,159	0.01%
2018/03/09	1	12.95	0	0.00	12.95	1	16,574	0.01%
2018/03/08	1	13.25	0	0.00	13.20	1	17,110	0.01%
2018/03/07	5	13.35	0	0.00	13.05	5	17,678	0.03%
2018/03/05	1	14.00	0	0.00	13.55	1	19,631	0.01%
2018/03/02	44	14.10	44	14.00	13.90	0	20,530	0.00%
2018/02/27	3	14.10	4	14.11	14.00	-1	21,425	0.00%
2018/02/26	0	0.00	1	13.70	13.55	-1	21,188	0.00%
2018/02/09	0	0.00	1	12.35	12.40	-1	22,394	0.00%
2018/02/07	1	12.35	13	12.45	12.50	-12	22,386	-0.05%
2018/02/01	0	0.00	1	13.50	13.45	-1	23,966	0.00%
2018/01/31	1	12.95	0	0.00	13.30	1	23,942	0.00%
2018/01/30	1	13.35	0	0.00	13.15	1	23,941	0.00%
2018/01/29	12	13.50	0	0.00	13.50	12	23,884	0.05%
2018/01/25	122	13.89	122	14.11	13.70	0	23,955	0.00%	大買/大賣/
2018/01/24	1	13.55	0	0.00	13.60	1	23,884	0.00%
2018/01/19	1	14.00	0	0.00	14.15	1	24,310	0.00%
2018/01/18	3	14.00	1	14.00	14.00	2	24,664	0.01%
2018/01/15	3	14.17	0	0.00	14.20	3	24,884	0.01%
2018/01/12	3	14.97	3	14.95	14.85	0	24,415	0.00%
2018/01/11	32	16.01	123	15.41	14.80	-91	23,839	-0.38%	大賣/
2018/01/10	6	15.00	6	14.91	15.00	0	21,688	0.00%
2018/01/09	0	0.00	7	14.54	14.25	-7	20,880	-0.03%
2018/01/08	0	0.00	2	13.85	13.60	-2	20,377	-0.01%
2018/01/03	12	13.70	0	0.00	13.70	12	20,244	0.06%