東鹼 (1708)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
1,853張
產業
上市化學類股▼1.48%
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	35.30	35.05	-0.2	1,182	-0.01%
2024/05/20	0	0.00	0.2	35.00	34.75	-0.2	1,127	-0.02%
2024/05/15	0.1	34.95	0	0.00	34.65	0.1	1,061	0.01%
2024/05/14	0.3	34.98	0	0.00	34.75	0.3	1,039	0.03%
2024/05/07	0	0.00	25	32.93	33.20	-25	658	-3.80%
2024/04/01	0	0.00	1	31.00	31.00	-1	517	-0.19%
2024/03/19	0	0.00	2	30.70	30.75	-2	569	-0.35%
2024/03/13	3	30.50	2	30.50	30.35	1	577	0.17%
2024/03/12	0	0.00	2	30.80	30.80	-2	585	-0.34%
2023/12/05	25	34.44	0	0.00	33.60	25	808	3.09%
2023/12/04	0	0.00	10	35.00	34.75	-10	758	-1.32%
2023/10/02	0	0.00	1	30.85	30.90	-1	1,363	-0.07%
2023/09/27	2	31.50	1	31.55	31.40	1	1,452	0.07%
2023/09/13	0	0.00	1	31.70	31.90	-1	1,502	-0.07%
2023/09/06	0	0.00	2	32.60	32.50	-2	1,525	-0.13%
2023/08/11	7	33.10	0	0.00	33.00	7	1,556	0.45%
2023/08/08	0	0.00	4	34.25	34.10	-4	1,597	-0.25%
2023/07/24	3	36.67	0	0.00	36.65	3	1,694	0.18%
2023/07/21	1	38.10	4	37.90	37.70	-3	1,668	-0.18%
2023/07/18	0	0.00	1	35.45	34.95	-1	1,458	-0.07%
2023/07/13	1	33.55	0	0.00	33.20	1	1,517	0.07%
2023/06/27	0	0.00	1	39.30	38.90	-1	1,753	-0.06%
2023/06/14	0	0.00	2	38.70	38.75	-2	1,840	-0.11%
2023/06/05	1	37.80	0	0.00	37.85	1	2,040	0.05%
2023/05/09	3	37.55	0	0.00	37.00	3	2,901	0.10%
2023/05/04	0	0.00	2	41.35	41.40	-2	2,769	-0.07%
2023/04/25	2	40.85	0	0.00	40.60	2	2,888	0.07%
2023/04/20	0	0.00	10	42.05	42.00	-10	2,914	-0.34%
2023/04/13	0	0.00	10	42.70	42.65	-10	2,798	-0.36%
2023/04/12	0	0.00	1	42.80	42.95	-1	2,795	-0.04%
2023/03/29	1	43.15	0	0.00	42.65	1	2,784	0.04%
2023/03/28	4	43.19	4	43.19	42.95	0	2,706	0.00%
2023/03/24	10	42.05	0	0.00	41.95	10	2,629	0.38%
2023/03/16	1	41.80	0	0.00	41.80	1	2,626	0.04%
2023/03/10	12	42.94	0	0.00	42.85	12	2,732	0.44%
2023/03/08	10	44.20	0	0.00	43.80	10	2,894	0.35%
2023/03/06	3	45.55	2	45.05	45.05	1	2,779	0.04%
2023/03/03	2	43.80	8	43.81	44.80	-6	2,628	-0.23%
2023/03/02	5	42.83	3	42.95	42.65	2	2,531	0.08%
2023/03/01	4	42.89	8	42.79	42.40	-4	2,516	-0.16%
2023/02/24	4	42.81	6	43.13	42.50	-2	2,448	-0.08%
2023/02/23	0	0.00	1	42.40	42.55	-1	2,399	-0.04%
2023/02/22	1	41.65	1	42.05	41.85	0	2,397	0.00%
2023/02/21	0	0.00	1	42.35	42.15	-1	2,414	-0.04%
2023/02/15	0	0.00	2	40.85	41.00	-2	2,538	-0.08%
2023/02/13	1	40.60	0	0.00	40.80	1	2,602	0.04%
2023/02/10	2	41.00	0	0.00	41.10	2	2,647	0.08%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/06	1	41.90	0	0.00	41.85	1	2,770	0.04%
2023/02/03	2	42.35	3	42.67	42.35	-1	2,814	-0.04%
2023/02/01	3	42.37	1	42.65	42.45	2	2,941	0.07%
2023/01/31	1	42.10	1	42.10	42.45	0	2,960	0.00%
2023/01/30	0	0.00	1	41.30	41.45	-1	2,949	-0.03%
2023/01/17	1	40.70	2	40.75	40.80	-1	2,976	-0.03%
2023/01/13	0	0.00	1	40.85	40.55	-1	3,199	-0.03%
2023/01/10	3	40.35	0	0.00	39.95	3	3,499	0.09%
2023/01/09	3	41.25	2	41.45	41.15	1	3,484	0.03%
2023/01/04	0	0.00	1	40.75	40.55	-1	3,636	-0.03%
2022/12/30	1	40.20	1	40.55	40.10	0	3,711	0.00%
2022/12/29	1	39.85	0	0.00	40.25	1	3,731	0.03%
2022/12/28	1	40.85	0	0.00	40.50	1	3,776	0.03%
2022/12/27	1	41.30	1	41.30	41.35	0	3,807	0.00%
2022/12/23	1	40.70	0	0.00	40.75	1	3,901	0.03%
2022/12/21	1	40.60	0	0.00	40.60	1	4,095	0.02%
2022/12/19	1	41.65	0	0.00	41.35	1	4,207	0.02%
2022/12/15	1	43.00	0	0.00	43.15	1	4,251	0.02%
2022/12/06	2	44.00	0	0.00	43.45	2	6,022	0.03%
2022/12/05	2	44.90	0	0.00	44.70	2	6,138	0.03%
2022/12/02	0	0.00	2	44.93	45.15	-2	6,300	-0.03%
2022/12/01	2	43.80	2	44.35	44.25	0	6,567	0.00%
2022/11/30	3	43.17	7	43.13	43.40	-4	6,546	-0.06%
2022/11/25	2	42.00	0	0.00	42.00	2	6,859	0.03%
2022/11/24	4	43.35	0	0.00	42.25	4	6,887	0.06%
2022/11/23	3	44.30	4	44.10	44.15	-1	6,781	-0.01%
2022/11/22	1	42.90	1	43.15	43.20	0	6,888	0.00%
2022/11/18	1	43.15	0	0.00	43.10	1	7,312	0.01%
2022/11/17	0	0.00	1	44.00	43.90	-1	8,058	-0.01%
2022/11/14	0	0.00	1	43.90	44.40	-1	8,794	-0.01%
2022/11/11	1	43.50	1	43.90	43.35	0	8,829	0.00%
2022/11/07	0	0.00	2	42.10	42.10	-2	9,633	-0.02%
2022/11/04	0	0.00	2	41.65	41.95	-2	9,658	-0.02%
2022/11/01	2	40.50	2	41.15	41.15	0	9,751	0.00%
2022/10/28	1	39.90	0	0.00	39.45	1	9,786	0.01%
2022/10/26	0	0.00	1	39.25	39.35	-1	9,747	-0.01%
2022/10/25	1	40.00	0	0.00	40.10	1	9,792	0.01%
2022/10/24	1	39.90	0	0.00	40.20	1	9,827	0.01%
2022/10/21	1	39.15	0	0.00	39.60	1	10,008	0.01%
2022/10/05	2	43.10	0	0.00	43.15	2	10,829	0.02%
2022/10/03	0	0.00	10	41.94	41.90	-10	11,548	-0.09%
2022/09/29	1	42.00	0	0.00	41.45	1	11,529	0.01%
2022/09/28	0	0.00	3	43.10	41.20	-3	11,508	-0.03%
2022/09/21	0	0.00	2	49.15	48.50	-2	11,545	-0.02%
2022/09/19	2	50.08	0	0.00	48.10	2	11,480	0.02%
2022/09/16	0	0.00	1	52.20	52.10	-1	11,116	-0.01%
2022/09/15	2	52.25	4	51.43	51.80	-2	10,753	-0.02%
2022/09/13	2	50.03	1	51.00	49.20	1	10,436	0.01%
2022/09/12	1	50.40	2	49.88	50.50	-1	10,414	-0.01%
2022/09/08	1	49.05	2	49.45	49.60	-1	10,439	-0.01%
2022/09/07	9	48.28	10	48.54	49.05	-1	10,388	-0.01%
2022/09/02	1	48.85	0	0.00	48.85	1	10,351	0.01%
2022/09/01	4	49.85	5	49.83	49.00	-1	10,433	-0.01%
2022/08/31	3	48.22	0	0.00	48.20	3	10,327	0.03%
2022/08/30	11	49.32	11	49.22	49.00	0	10,338	0.00%
2022/08/29	5	49.07	1	49.80	48.40	4	10,345	0.04%
2022/08/26	4	51.35	2	52.00	50.50	2	10,307	0.02%
2022/08/25	3	51.57	2	52.05	51.70	1	10,272	0.01%
2022/08/24	5	51.88	4	52.18	52.10	1	10,231	0.01%
2022/08/23	1	51.50	4	50.20	50.70	-3	9,972	-0.03%
2022/08/17	5	50.62	4	50.05	49.05	1	10,280	0.01%
2022/08/16	2	48.25	0	0.00	48.05	2	10,650	0.02%
2022/08/15	3	49.57	3	49.12	49.35	0	11,160	0.00%
2022/08/12	15	49.31	7	48.48	48.25	8	11,284	0.07%
2022/08/10	1	48.25	0	0.00	47.55	1	11,732	0.01%
2022/08/09	1	47.85	2	47.40	48.35	-1	12,276	-0.01%
2022/08/08	2	46.95	0	0.00	47.75	2	13,090	0.02%
2022/08/05	0	0.00	2	47.38	47.95	-2	13,654	-0.01%
2022/08/02	1	46.65	0	0.00	46.80	1	15,652	0.01%
2022/08/01	1	48.65	1	48.55	48.60	0	16,762	0.00%
2022/07/29	0	0.00	1	47.65	47.85	-1	18,292	-0.01%
2022/07/28	1	47.20	1	47.80	47.50	0	18,804	0.00%
2022/07/26	0	0.00	7	46.66	46.25	-7	19,553	-0.04%
2022/07/22	3	45.82	1	47.00	45.25	2	22,032	0.01%
2022/07/20	1	46.90	0	0.00	46.50	1	23,657	0.00%
2022/07/19	6	47.91	7	47.59	46.65	-1	24,294	0.00%
2022/07/18	2	45.40	3	45.83	45.10	-1	24,980	0.00%
2022/07/14	8	44.06	5	45.20	45.20	3	27,095	0.01%
2022/07/13	5	45.90	0	0.00	44.65	5	29,111	0.02%
2022/07/07	0	0.00	6	45.68	45.50	-6	36,022	-0.02%
2022/06/09	2	53.10	0	0.00	53.10	2	63,963	0.00%
2022/06/07	0	0.00	2	55.30	55.50	-2	64,538	0.00%
2022/06/02	2	54.60	1	54.90	54.50	1	65,227	0.00%
2022/05/31	3	54.80	12	55.00	55.10	-9	66,495	-0.01%
2022/05/30	1	57.10	0	0.00	57.10	1	66,290	0.00%
2022/05/27	20	57.82	23	57.10	56.30	-3	66,757	0.00%
2022/05/26	10	58.70	10	58.20	57.30	0	66,793	0.00%
2022/05/25	4	58.30	5	59.30	59.10	-1	66,980	0.00%
2022/05/24	12	59.10	7	57.84	57.70	5	67,492	0.01%
2022/05/23	10	59.60	10	60.30	60.00	0	67,475	0.00%
2022/05/20	0	0.00	2	56.90	56.80	-2	67,499	0.00%
2022/05/19	2	56.40	0	0.00	56.00	2	68,010	0.00%
2022/05/18	0	0.00	4	58.40	58.00	-4	68,123	-0.01%
2022/05/17	12	58.37	3	58.27	57.10	9	67,820	0.01%
2022/05/16	1	57.40	1	57.70	57.60	0	67,246	0.00%
2022/05/13	5	53.50	20	56.14	57.30	-15	66,438	-0.02%
2022/05/12	5	54.00	10	53.25	53.00	-5	65,827	-0.01%
2022/05/11	10	56.01	0	0.00	55.20	10	65,391	0.02%
2022/05/10	2	57.90	2	57.80	55.40	0	64,624	0.00%
2022/05/09	3	61.57	0	0.00	60.00	3	63,659	0.00%
2022/05/06	2	61.65	4	62.25	62.60	-2	62,466	0.00%
2022/05/05	3	60.40	3	61.00	61.00	0	60,851	0.00%
2022/05/03	0	0.00	2	57.50	57.90	-2	59,631	0.00%
2022/04/29	0	0.00	8	60.24	58.70	-8	59,225	-0.01%
2022/04/28	10	62.00	7	61.87	59.60	3	58,292	0.01%
2022/04/27	3	60.20	3	57.50	57.50	0	56,591	0.00%
2022/04/26	10	61.25	8	59.83	59.90	2	55,723	0.00%
2022/04/22	18	64.83	16	65.99	63.30	2	54,173	0.00%
2022/04/21	7	68.63	25	67.69	67.10	-18	53,260	-0.03%
2022/04/20	11	69.34	2	69.45	69.00	9	52,464	0.02%
2022/04/19	25	70.06	3	71.53	68.70	22	51,235	0.04%
2022/04/18	3	66.60	31.1	70.11	71.70	-28.1	49,072	-0.06%
2022/04/15	33	67.60	20	66.50	65.20	13	46,694	0.03%
2022/04/14	24	67.80	24	67.76	67.80	0	44,797	0.00%
2022/04/13	23	68.30	32	67.96	66.40	-9	42,994	-0.02%
2022/04/12	41	65.64	3	66.97	66.80	38	41,136	0.09%
2022/04/11	0	0.00	1.1	67.80	67.80	-1.1	38,299	0.00%
2022/04/08	0	0.00	17	60.61	61.70	-17	37,341	-0.05%
2022/04/07	4	58.73	5	58.56	56.10	-1	36,101	0.00%
2022/04/01	10	57.18	10	57.83	57.80	0	34,117	0.00%
2022/03/31	4	58.60	3	59.20	55.60	1	32,297	0.00%
2022/03/30	17	57.71	8	57.55	56.70	9	30,335	0.03%
2022/03/29	10	62.60	8	62.68	62.90	2	28,862	0.01%
2022/03/28	10	55.78	18	55.68	60.20	-8	25,109	-0.03%
2022/03/25	16	52.47	15	53.07	54.80	1	22,696	0.00%
2022/03/24	10	51.40	12	51.45	51.80	-2	21,101	-0.01%
2022/03/23	8	49.45	5	49.92	50.60	3	18,562	0.02%
2022/03/22	5	47.38	11	47.25	49.95	-6	16,892	-0.04%
2022/03/21	5	44.93	0	0.00	45.45	5	15,894	0.03%
2022/03/18	4	45.19	9	44.61	44.70	-5	15,684	-0.03%
2022/03/17	5	43.37	2	44.23	43.05	3	15,315	0.02%
2022/03/16	5	44.69	9	47.09	43.85	-4	15,210	-0.03%
2022/03/15	12	48.34	6	50.60	45.00	6	14,501	0.04%
2022/03/14	1	45.20	8	46.49	48.40	-7	13,155	-0.05%
2022/03/11	1	42.35	6	43.68	44.00	-5	11,993	-0.04%
2022/03/10	1	42.00	2	42.55	43.80	-1	11,624	-0.01%
2022/03/09	1	41.00	0	0.00	41.00	1	11,439	0.01%
2022/03/08	10	41.72	3	41.03	41.20	7	11,353	0.06%
2022/03/07	7	45.34	6	46.89	43.40	1	10,831	0.01%
2022/03/04	3	42.83	5	43.24	43.80	-2	9,824	-0.02%
2022/03/03	0	0.00	2	42.15	42.60	-2	9,365	-0.02%
2022/03/02	22	43.16	19	41.90	41.35	3	9,109	0.03%
2022/03/01	1	40.70	1	42.00	42.45	0	8,603	0.00%
2022/02/25	7	41.45	0	0.00	40.65	7	8,385	0.08%
2022/02/24	0	0.00	3	41.88	41.05	-3	7,923	-0.04%
2022/02/23	3	39.78	4	41.79	41.45	-1	7,092	-0.01%
2022/02/22	2	41.15	3	41.70	38.30	-1	6,374	-0.02%
2022/02/21	5	39.67	5	39.50	39.75	0	5,705	0.00%
2022/02/18	4	36.84	7.1	39.13	39.25	-3.1	4,926	-0.06%
2022/02/17	0	0.00	6	35.30	35.70	-6	4,461	-0.13%
2022/02/16	0	0.00	11	34.92	35.15	-11	4,404	-0.25%
2022/02/15	0	0.00	17	34.64	34.65	-17	4,381	-0.39%
2022/02/14	15	33.35	35	33.39	33.35	-20	4,357	-0.46%
2022/02/11	3	33.80	0	0.00	33.80	3	4,379	0.07%
2022/02/09	35	33.27	1	33.25	33.25	34	4,439	0.77%
2022/02/08	2	33.15	4	33.11	33.30	-2	4,454	-0.04%
2022/01/25	1	30.95	0	0.00	31.00	1	4,523	0.02%
2022/01/24	2	32.10	0	0.00	31.80	2	4,549	0.04%
2022/01/21	1	33.40	0	0.00	32.85	1	4,526	0.02%
2022/01/20	2	33.80	0	0.00	33.85	2	4,503	0.04%
2022/01/19	4	34.30	0	0.00	33.95	4	4,537	0.09%
2022/01/18	0	0.00	35	34.85	34.85	-35	4,611	-0.76%
2022/01/17	28	35.67	0	0.00	35.85	28	4,625	0.61%
2022/01/14	3	36.50	23	36.64	36.90	-20	4,653	-0.43%
2022/01/13	38	36.09	2	36.10	35.85	36	4,782	0.75%
2022/01/12	0	0.00	8	35.91	36.00	-8	5,831	-0.14%
2022/01/10	0	0.00	5	34.85	34.90	-5	5,907	-0.08%
2022/01/05	3	33.95	3	34.55	34.50	0	5,892	0.00%
2022/01/03	0	0.00	3	34.45	34.55	-3	5,983	-0.05%
2021/12/30	0	0.00	7	34.14	34.05	-7	6,108	-0.11%
2021/12/24	2	33.15	0	0.00	33.00	2	6,439	0.03%
2021/12/23	3	33.50	0	0.00	33.35	3	6,540	0.05%
2021/12/17	2	33.68	0	0.00	33.60	2	6,883	0.03%
2021/12/15	2	34.43	0	0.00	34.10	2	6,822	0.03%
2021/12/14	1	35.40	0	0.00	34.95	1	6,776	0.01%
2021/12/13	10	36.82	2	37.00	35.80	8	6,784	0.12%
2021/12/10	6	36.44	11	36.00	36.60	-5	6,712	-0.07%
2021/12/09	4	34.91	2	35.00	34.80	2	6,529	0.03%
2021/12/08	5	35.76	5	36.31	35.55	0	6,496	0.00%
2021/12/07	2	35.85	0	0.00	35.90	2	6,448	0.03%
2021/12/06	0	0.00	4.4	36.26	36.45	-4.4	6,404	-0.07%
2021/12/03	8	36.35	5	36.45	36.00	3	6,342	0.05%
2021/12/02	5	34.84	4.5	35.44	35.55	0.5	6,078	0.01%
2021/12/01	4	34.98	0	0.00	35.40	4	5,855	0.07%
2021/11/30	0	0.00	4	35.35	35.30	-4	5,825	-0.07%
2021/11/29	2	33.45	5	34.30	34.55	-3	5,782	-0.05%
2021/11/26	2	33.55	0	0.00	33.30	2	5,756	0.03%
2021/11/25	5	35.35	0	0.00	34.30	5	5,736	0.09%
2021/11/23	0	0.00	1	33.60	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	7	33.15	33.05	-7	5,565	-0.13%
2021/11/19	7	32.79	0	0.00	32.75	7	5,610	0.12%
2021/11/18	0	0.00	6	32.55	32.75	-6	5,851	-0.10%
2021/11/17	6	32.36	0	0.00	32.35	6	6,208	0.10%
2021/11/16	0	0.00	14	32.01	32.10	-14	6,408	-0.22%
2021/11/15	13	31.52	0	0.00	31.65	13	6,492	0.20%
2021/11/11	0	0.00	13	31.82	31.65	-13	6,470	-0.20%
2021/11/10	13	31.35	14	31.67	31.35	-1	6,455	-0.02%
2021/11/08	13	31.33	7	31.30	31.10	6	6,427	0.09%
2021/11/05	0	0.00	4.2	30.68	30.75	-4.2	6,400	-0.07%
2021/11/04	5	30.64	5	31.09	30.40	0	6,390	0.00%
2021/11/03	0	0.00	7	30.60	30.50	-7	6,362	-0.11%
2021/11/02	4	30.05	4	30.45	30.05	0	6,364	0.00%
2021/11/01	8	30.36	0	0.00	30.10	8	6,341	0.13%
2021/10/29	4	30.73	0	0.00	30.70	4	6,290	0.06%
2021/10/28	0	0.00	3	31.12	30.95	-3	6,260	-0.05%
2021/10/27	7	31.11	0	0.00	30.90	7	6,240	0.11%
2021/10/26	1	31.05	0	0.00	31.15	1	6,210	0.02%
2021/10/22	1	32.65	4	33.40	32.35	-3	6,084	-0.05%
2021/10/21	1	35.20	0	0.00	34.50	1	5,923	0.02%
2021/10/20	4	35.75	1	35.80	35.35	3	5,681	0.05%
2021/10/19	0	0.00	1	34.75	34.75	-1	4,571	-0.02%
2021/10/18	0	0.00	13.1	30.72	31.60	-13.1	4,403	-0.30%
2021/10/15	3	31.10	3	31.45	31.15	0	4,400	0.00%
2021/10/14	5	31.29	5	31.70	31.15	0	4,403	0.00%
2021/10/13	9	30.92	9	31.33	30.95	0	4,385	0.00%
2021/10/12	5	31.53	5	31.97	31.15	0	4,417	0.00%
2021/10/08	3	31.65	3	31.97	31.70	0	4,495	0.00%
2021/10/07	0	0.00	6	31.05	31.55	-6	4,477	-0.13%
2021/10/06	6	30.40	6	31.03	30.55	0	4,408	0.00%
2021/10/05	3	30.30	0	0.00	30.80	3	4,410	0.07%
2021/10/04	0	0.00	3	31.55	31.00	-3	4,406	-0.07%
2021/10/01	7	31.36	0	0.00	30.70	7	4,313	0.16%
2021/09/30	0	0.00	7	31.98	32.70	-7	4,287	-0.16%
2021/09/29	1	30.75	0	0.00	30.55	1	4,279	0.02%
2021/09/28	2	31.25	5	31.24	31.65	-3	4,227	-0.07%
2021/09/14	1	29.30	0	0.00	29.20	1	8,365	0.01%
2021/09/02	1	29.50	1	29.45	29.50	0	8,836	0.00%
2021/09/01	4	30.13	0	0.00	30.10	4	8,778	0.05%
2021/08/27	4	32.53	0	0.00	32.25	4	8,666	0.05%
2021/08/26	5	37.49	1.1	37.19	37.35	3.9	8,590	0.05%
2021/08/25	2	37.10	1	37.40	37.75	1	8,520	0.01%
2021/08/24	7	37.46	1	39.25	37.30	6	8,443	0.07%
2021/08/23	0	0.00	11.1	39.02	39.00	-11.1	8,198	-0.14%
2021/08/20	1	35.45	11	36.04	36.35	-10	7,810	-0.13%
2021/08/12	1	34.60	1	34.20	34.15	0	7,351	0.00%
2021/07/16	3	35.52	0	0.00	35.20	3	8,460	0.04%
2021/07/15	8	36.41	0	0.00	36.25	8	8,657	0.09%
2021/07/13	0	0.00	10	35.60	35.00	-10	8,800	-0.11%
2021/07/07	2	37.70	0	0.00	37.05	2	8,607	0.02%
2021/07/02	0	0.00	11	36.80	37.60	-11	8,251	-0.13%
2021/07/01	0	0.00	1	39.90	39.00	-1	8,075	-0.01%
2021/06/30	8	41.18	8.1	41.97	40.30	-0.1	7,755	0.00%
2021/06/29	19	40.62	6	41.88	40.40	13	7,129	0.18%
2021/06/28	20	42.25	16	43.11	42.30	4	6,604	0.06%
2021/06/25	12	39.00	8	39.67	40.00	4	5,887	0.07%
2021/06/24	7	35.25	6	35.70	36.40	1	4,925	0.02%
2021/06/23	7.2	35.28	3	38.00	33.10	4.2	4,373	0.10%
2021/06/22	2	36.50	0	0.00	36.50	2	3,790	0.05%
2021/06/21	3	32.40	0	0.00	33.20	3	3,686	0.08%
2021/06/08	0	0.00	1	27.90	27.85	-1	3,163	-0.03%
2021/05/04	0	0.00	3	27.70	28.40	-3	2,543	-0.12%
2021/05/03	1	29.95	0	0.00	30.10	1	2,435	0.04%
2021/04/26	2	29.20	2	29.15	29.40	0	1,878	0.00%
2021/04/22	6	29.97	0	0.00	30.00	6	1,751	0.34%
2021/04/21	7	29.81	0	0.00	30.70	7	1,429	0.49%
2021/04/19	0	0.00	2	28.75	28.75	-2	1,064	-0.19%
2021/04/07	0	0.00	2	24.75	25.15	-2	701	-0.28%
2021/01/20	0	0.00	0.1	21.95	21.95	-0.1	847	-0.01%
2020/12/22	2	24.25	0	0.00	23.80	2	601	0.33%
2020/09/18	0	0.00	1	23.60	23.65	-1	812	-0.12%
2020/09/15	1	23.70	1	23.45	23.35	0	912	0.00%
2020/07/06	0	0.00	6	26.50	26.60	-6	854	-0.70%
2020/06/10	6	25.05	0	0.00	25.15	6	642	0.93%
2020/03/11	0	0.00	2	24.18	24.05	-2	215	-0.93%
2020/03/10	0	0.00	1	24.00	24.00	-1	216	-0.46%
2020/01/17	0	0.00	1	25.60	25.65	-1	152	-0.66%
2019/12/18	0	0.00	1	25.05	25.05	-1	139	-0.72%
2019/12/16	0	0.00	1	24.80	24.90	-1	136	-0.73%
2019/04/24	0	0.00	0.8	26.00	26.05	-0.8	195	-0.42%
2019/04/22	0	0.00	3	26.00	26.20	-3	204	-1.47%
2019/02/27	0	0.00	1	26.00	25.80	-1	211	-0.47%
2018/10/12	0	0.00	19.1	22.15	22.35	-19.1	292	-6.53%
2018/02/12	0	0.00	1	29.55	29.65	-1	903	-0.11%
2018/01/31	0	0.00	1.7	31.61	31.70	-1.7	863	-0.19%
2018/01/09	0	0.00	1	31.50	31.60	-1	687	-0.15%