燁輝 (2023)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
1,641張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	16.15	16.20	-0.1	2,096	0.00%
2024/05/03	0	0.00	1	15.50	15.45	-1	2,084	-0.05%
2024/05/02	0.1	15.55	0	0.00	15.55	0.1	2,078	0.00%
2024/04/09	0	0.00	1	16.70	16.65	-1	2,022	-0.05%
2024/03/06	1	15.35	0	0.00	15.30	1	4,013	0.02%
2024/01/19	0	0.00	2	15.60	15.60	-2	4,504	-0.04%
2023/12/19	0	0.00	3	17.85	18.00	-3	3,694	-0.08%
2023/12/18	3	18.95	0	0.00	18.20	3	3,404	0.09%
2023/12/15	0	0.00	5	18.60	18.60	-5	2,465	-0.20%
2023/12/13	0	0.00	2	16.80	16.90	-2	2,143	-0.09%
2023/11/29	7	16.68	0	0.00	16.65	7	1,977	0.35%
2023/11/21	1	16.65	0	0.00	16.55	1	1,556	0.06%
2023/11/17	0	0.00	1	15.75	15.70	-1	1,404	-0.07%
2023/11/16	0	0.00	1	15.90	15.95	-1	1,392	-0.07%
2023/11/15	0	0.00	2	15.65	15.65	-2	1,336	-0.15%
2023/10/24	0	0.00	3	15.45	15.40	-3	1,780	-0.17%
2023/10/20	2	15.20	0	0.00	15.15	2	1,813	0.11%
2023/10/12	3	15.20	0	0.00	15.30	3	1,817	0.17%
2023/09/19	0	0.00	0	15.35	15.40	0	1,985	0.00%
2023/09/18	0	0.00	3	15.65	15.50	-3	2,077	-0.14%
2023/08/09	3	15.30	0	0.00	15.25	3	2,201	0.14%
2023/08/04	0	0.00	15	15.80	15.85	-15	2,195	-0.68%
2023/08/02	0	0.00	3	15.75	15.40	-3	2,179	-0.14%
2023/06/30	11	15.71	0	0.00	15.70	11	1,926	0.57%
2023/06/29	5	15.70	0	0.00	15.70	5	1,926	0.26%
2023/05/29	0	0.00	0.3	15.20	15.30	-0.3	1,988	-0.01%
2023/05/24	0	0.00	2.1	15.55	15.60	-2.1	2,085	-0.10%
2023/03/14	5	16.40	0	0.00	16.20	5	5,123	0.10%
2023/03/08	0	0.00	5	17.15	17.25	-5	5,078	-0.10%
2023/02/23	5	17.65	0	0.00	17.45	5	4,959	0.10%
2023/02/17	5	16.95	0	0.00	16.95	5	4,948	0.10%
2023/02/08	3	17.20	0	0.00	17.20	3	5,093	0.06%
2023/01/06	0	0.00	2	16.00	15.90	-2	4,649	-0.04%
2022/12/21	1	16.95	1	16.85	16.80	0	4,277	0.00%
2022/12/16	5	16.45	5	16.35	16.20	0	3,543	0.00%
2022/12/14	6	16.00	6	16.09	15.85	0	3,164	0.00%
2022/12/13	0	0.00	1	16.05	15.80	-1	2,958	-0.03%
2022/11/14	0	0.00	5	15.10	15.15	-5	3,021	-0.17%
2022/10/26	0	0.00	6	14.40	14.40	-6	3,731	-0.16%
2022/10/21	3	14.35	0	0.00	14.20	3	4,020	0.07%
2022/10/20	0	0.00	3	14.65	14.65	-3	4,029	-0.07%
2022/10/12	2.5	13.88	0	0.00	13.90	2.5	3,935	0.06%
2022/09/19	5	14.90	0	0.00	14.60	5	4,244	0.12%
2022/08/26	0	0.00	1	16.60	16.45	-1	4,451	-0.02%
2022/08/12	1	16.10	1	16.15	15.80	0	4,157	0.00%
2022/08/02	0	0.00	1	16.70	16.60	-1	4,065	-0.02%
2022/08/01	1	17.35	0	0.00	17.40	1	4,002	0.02%
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/25	0	0.00	1	16.75	16.65	-1	3,879	-0.03%
2022/07/20	1	16.05	0	0.00	16.05	1	4,075	0.02%
2022/07/19	2	16.15	0	0.00	16.15	2	4,174	0.05%
2022/07/11	0	0.00	2	16.30	16.40	-2	4,880	-0.04%
2022/07/01	0	0.00	6	16.15	16.10	-6	6,652	-0.09%
2022/06/13	3	19.50	0	0.00	19.40	3	8,212	0.04%
2022/05/30	1	20.70	0	0.00	20.70	1	10,632	0.01%
2022/05/27	0	0.00	1	20.55	20.50	-1	10,830	-0.01%
2022/05/23	0	0.00	0	20.35	20.35	0	11,506	0.00%
2022/05/19	0	0.00	0.5	20.10	20.10	-0.5	12,388	0.00%
2022/05/09	0	0.00	1	19.75	19.65	-1	12,500	-0.01%
2022/05/06	1	20.55	0	0.00	20.40	1	12,471	0.01%
2022/05/05	1	21.25	0	0.00	21.25	1	12,526	0.01%
2022/04/20	0	0.00	1	23.75	23.70	-1	12,743	-0.01%
2022/04/18	4	24.45	1	24.55	24.15	3	12,698	0.02%
2022/04/14	1	25.95	0	0.00	25.70	1	12,459	0.01%
2022/04/06	1	24.40	0	0.00	24.40	1	10,787	0.01%
2022/03/30	0	0.00	1	24.50	24.55	-1	10,805	-0.01%
2022/03/28	1	24.70	0	0.00	24.85	1	11,003	0.01%
2022/03/25	0	0.00	1	25.35	25.35	-1	11,180	-0.01%
2022/03/23	0	0.00	2	25.20	25.25	-2	11,650	-0.02%
2022/03/22	3	25.50	1	25.40	25.40	2	11,568	0.02%
2022/03/21	0	0.00	2	26.00	25.40	-2	11,354	-0.02%
2022/03/16	1	24.70	1	24.15	24.15	0	10,939	0.00%
2022/03/15	7	24.80	7	24.55	24.50	0	10,857	0.00%
2022/03/14	0	0.00	14	25.28	25.40	-14	10,860	-0.13%
2022/03/11	2	25.10	5	25.05	25.10	-3	10,681	-0.03%
2022/03/10	1	23.45	1	23.95	24.00	0	10,407	0.00%
2022/03/08	2	25.40	0	0.00	23.25	2	10,412	0.02%
2022/03/07	1	25.10	0	0.00	25.00	1	9,865	0.01%
2022/03/03	5	24.70	0	0.00	25.05	5	9,591	0.05%
2022/02/25	0	0.00	1	23.70	24.00	-1	10,243	-0.01%
2022/02/24	3	23.72	0	0.00	23.25	3	10,445	0.03%
2022/02/23	5	24.25	2	24.30	24.25	3	10,462	0.03%
2022/02/22	2	23.80	0	0.00	23.85	2	10,545	0.02%
2022/02/21	0	0.00	1	25.20	24.90	-1	10,367	-0.01%
2022/02/11	0	0.00	5	23.75	23.80	-5	11,725	-0.04%
2022/02/09	0	0.00	1	23.45	23.50	-1	12,812	-0.01%
2022/02/07	5	22.90	11	22.97	22.90	-6	12,956	-0.05%
2022/01/26	0	0.00	3	21.47	21.50	-3	13,038	-0.02%
2022/01/20	0	0.00	3	22.95	22.95	-3	13,369	-0.02%
2022/01/18	1	22.65	0	0.00	22.65	1	13,536	0.01%
2022/01/14	1	22.65	0	0.00	22.75	1	14,336	0.01%
2022/01/13	0	0.00	4	23.26	23.35	-4	14,550	-0.03%
2022/01/12	16	22.40	5	22.90	22.55	11	14,550	0.08%
2022/01/11	18	22.90	0	0.00	22.85	18	14,562	0.12%
2022/01/04	8	24.55	0	0.00	24.55	8	15,404	0.05%
2022/01/03	5	24.85	0	0.00	24.80	5	15,625	0.03%
2021/12/30	5	25.30	5	25.30	25.30	0	15,883	0.00%
2021/12/29	1	25.35	0	0.00	25.30	1	16,057	0.01%
2021/12/24	1	26.05	1	25.45	25.40	0	17,204	0.00%
2021/12/23	0	0.00	5	25.55	25.75	-5	17,581	-0.03%
2021/12/22	5	25.50	0	0.00	25.70	5	17,728	0.03%
2021/12/21	5	24.90	2	25.48	25.70	3	17,674	0.02%
2021/12/20	0	0.00	5	25.40	25.50	-5	17,575	-0.03%
2021/12/14	0	0.00	1	24.40	24.05	-1	17,799	-0.01%
2021/12/13	1	25.05	2	25.05	24.80	-1	17,831	-0.01%
2021/12/09	0	0.00	3	24.55	24.45	-3	18,198	-0.02%
2021/12/08	3	24.90	0	0.00	24.60	3	18,631	0.02%
2021/12/06	5	24.00	0	0.00	24.10	5	18,890	0.03%
2021/12/02	3	23.70	2	24.00	24.00	1	19,280	0.01%
2021/12/01	0	0.00	1	23.85	23.85	-1	19,502	-0.01%
2021/11/30	1	23.85	0	0.00	23.85	1	19,891	0.01%
2021/11/24	0	0.00	1	25.35	25.40	-1	22,205	0.00%
2021/11/23	0	0.00	4	24.40	24.20	-4	22,685	-0.02%
2021/11/22	2	23.90	0	0.00	23.65	2	23,119	0.01%
2021/11/18	0	0.00	2	24.20	24.35	-2	23,455	-0.01%
2021/11/17	0	0.00	3	24.52	24.30	-3	23,817	-0.01%
2021/11/16	1	24.60	0	0.00	24.45	1	24,062	0.00%
2021/11/15	1	25.30	0	0.00	25.25	1	24,229	0.00%
2021/11/12	1	26.05	0	0.00	26.00	1	24,884	0.00%
2021/11/11	5	26.16	2	26.88	26.75	3	25,148	0.01%
2021/11/10	10	26.10	0	0.00	26.00	10	24,732	0.04%
2021/11/08	2	26.70	3	26.88	26.85	-1	24,932	0.00%
2021/11/04	0	0.00	3	25.00	24.90	-3	25,405	-0.01%
2021/11/03	0	0.00	1	25.45	25.35	-1	25,735	0.00%
2021/11/02	0	0.00	1	25.20	24.55	-1	25,951	0.00%
2021/11/01	2	24.90	0	0.00	24.70	2	26,293	0.01%
2021/10/28	0	0.00	4	25.03	24.85	-4	26,880	-0.01%
2021/10/27	0	0.00	1	24.70	24.80	-1	27,377	0.00%
2021/10/26	4	25.10	1	24.95	25.10	3	28,389	0.01%
2021/10/25	0	0.00	1	25.10	24.95	-1	28,888	0.00%
2021/10/22	2	24.98	0	0.00	24.30	2	29,541	0.01%
2021/10/21	1	26.35	1	26.45	26.60	0	29,637	0.00%
2021/10/18	1	25.85	1	26.00	26.00	0	31,591	0.00%
2021/10/15	2	26.50	2	26.50	26.45	0	33,490	0.00%
2021/10/08	0	0.00	3	27.07	26.75	-3	36,401	-0.01%
2021/10/06	2	27.85	2	27.50	27.15	0	36,742	0.00%
2021/10/05	1	27.10	0	0.00	27.80	1	37,206	0.00%
2021/10/04	1	28.20	0	0.00	26.30	1	37,152	0.00%
2021/10/01	7	29.69	7	28.69	28.70	0	37,148	0.00%
2021/09/30	6	29.59	8	30.03	30.50	-2	37,341	-0.01%
2021/09/29	0	0.00	7	29.17	29.15	-7	37,673	-0.02%
2021/09/28	13	28.95	13	28.81	28.80	0	40,602	0.00%
2021/09/24	9	29.21	13	29.17	29.30	-4	50,723	-0.01%
2021/09/23	8	28.21	8	28.16	28.40	0	51,548	0.00%
2021/09/22	3	27.97	0	0.00	27.80	3	53,359	0.01%
2021/09/16	2	30.80	0	0.00	30.45	2	56,569	0.00%
2021/09/15	6	30.30	6	30.55	30.90	0	58,020	0.00%
2021/09/14	4	30.70	0	0.00	30.60	4	60,030	0.01%
2021/09/13	23	31.65	24	31.72	31.95	-1	61,275	0.00%
2021/09/10	11	31.24	10	31.22	30.85	1	61,201	0.00%
2021/09/09	1	29.80	2	30.63	31.00	-1	61,181	0.00%
2021/09/08	0	0.00	1	30.90	29.75	-1	61,596	0.00%
2021/09/07	2	30.33	1	30.55	30.30	1	62,033	0.00%
2021/09/06	3	31.57	3	31.90	31.20	0	62,210	0.00%
2021/09/03	7	31.88	8	31.97	31.30	-1	62,354	0.00%
2021/09/02	3	31.58	2	32.38	31.25	1	62,488	0.00%
2021/09/01	1	32.80	2	33.55	32.50	-1	62,508	0.00%
2021/08/31	1	32.10	1	32.70	32.70	0	62,339	0.00%
2021/08/30	0	0.00	5	32.15	32.35	-5	62,160	-0.01%
2021/08/27	1	32.00	0	0.00	32.35	1	62,004	0.00%
2021/08/26	0	0.00	6	33.54	33.55	-6	61,746	-0.01%
2021/08/25	2	30.10	0	0.00	30.50	2	62,734	0.00%
2021/08/20	2	29.53	2	29.65	29.75	0	67,728	0.00%
2021/08/19	0	0.00	4	30.13	29.30	-4	68,138	-0.01%
2021/08/18	7	29.29	7	30.84	31.55	0	68,357	0.00%
2021/08/17	11	31.71	0	0.00	29.60	11	68,171	0.02%
2021/08/16	5	32.38	0	0.00	32.20	5	68,123	0.01%
2021/08/13	8	33.54	1	34.00	33.25	7	68,637	0.01%
2021/08/12	0	0.00	4	33.71	34.65	-4	69,245	-0.01%
2021/08/11	7	32.91	6	34.70	33.05	1	70,628	0.00%
2021/08/10	0	0.00	2	34.65	33.85	-2	70,863	0.00%
2021/08/09	0	0.00	1	34.85	33.80	-1	71,352	0.00%
2021/08/06	1	33.55	1	34.25	33.35	0	72,107	0.00%
2021/08/05	5	33.45	0	0.00	33.20	5	73,352	0.01%
2021/08/04	1	35.20	0	0.00	34.80	1	74,615	0.00%
2021/08/03	2	35.88	0	0.00	36.15	2	78,196	0.00%
2021/08/02	1	36.35	3	36.50	36.45	-2	79,599	0.00%
2021/07/30	0	0.00	1	35.95	35.05	-1	80,212	0.00%
2021/07/29	3	35.30	2	34.83	35.75	1	81,024	0.00%
2021/07/28	4	33.29	8	34.28	33.40	-4	83,271	0.00%
2021/07/27	3	33.75	2	34.70	33.20	1	84,456	0.00%
2021/07/26	0	0.00	2	36.18	35.40	-2	85,770	0.00%
2021/07/23	3	35.35	4	35.35	35.35	-1	87,716	0.00%
2021/07/22	6	35.60	0	0.00	34.65	6	87,398	0.01%
2021/07/21	7	37.89	7	38.41	36.80	0	86,817	0.00%
2021/07/20	14	38.75	2	40.05	38.55	12	85,356	0.01%
2021/07/19	2	39.50	8	39.38	40.70	-6	83,561	-0.01%
2021/07/16	0	0.00	2.4	37.02	37.25	-2.4	84,223	0.00%
2021/07/15	0	0.00	3	35.17	36.80	-3	84,820	0.00%
2021/07/14	3	33.10	1	33.00	33.70	2	86,097	0.00%
2021/07/13	0	0.00	29	35.48	35.35	-29	87,028	-0.03%
2021/07/12	1	39.50	1	39.50	38.50	0	88,113	0.00%
2021/07/09	6	36.85	1	36.00	36.45	5	88,341	0.01%
2021/07/08	1	35.15	3	35.50	36.45	-2	89,611	0.00%
2021/07/07	2	33.60	0	0.00	34.20	2	90,100	0.00%
2021/07/06	11	35.10	0	0.00	35.45	11	90,592	0.01%
2021/07/05	5	39.18	18	39.27	38.05	-13	90,514	-0.01%
2021/07/02	24	37.62	6	37.94	37.55	18	88,370	0.02%
2021/07/01	36	35.69	15	35.39	36.55	21	84,005	0.02%
2021/06/30	1	33.10	3.4	33.12	33.25	-2.4	78,935	0.00%
2021/06/29	4	30.25	4	30.25	30.25	0	78,221	0.00%
2021/06/28	0	0.00	1	27.50	27.50	-1	76,282	0.00%
2021/06/25	5	25.41	9	25.28	25.00	-4	74,177	-0.01%
2021/06/24	1	25.00	1	24.85	24.70	0	72,552	0.00%
2021/06/23	5	24.08	6	24.32	23.75	-1	70,919	0.00%
2021/06/22	4	23.10	9	23.69	24.30	-5	68,843	-0.01%
2021/06/21	61	22.28	61	22.23	22.10	0	67,145	0.00%
2021/06/18	0	0.00	1	23.60	23.10	-1	66,742	0.00%
2021/06/17	1	23.20	5	23.65	23.20	-4	66,405	-0.01%
2021/06/16	3	23.77	1	24.20	23.10	2	65,775	0.00%
2021/06/11	27	23.18	17	22.97	22.90	10	64,654	0.02%
2021/06/10	11	22.95	11	23.10	23.25	0	64,216	0.00%
2021/06/09	1	23.00	0	0.00	22.90	1	63,706	0.00%
2021/06/08	3	23.60	1	24.20	23.80	2	63,618	0.00%
2021/06/07	10	22.79	9	22.93	23.00	1	62,950	0.00%
2021/06/04	2	23.83	0	0.00	23.50	2	62,282	0.00%
2021/06/03	0	0.00	3	24.88	24.45	-3	61,710	0.00%
2021/06/02	8	24.81	10	24.93	24.50	-2	60,894	0.00%
2021/06/01	4	23.63	1	23.55	23.85	3	59,204	0.01%
2021/05/31	5	24.23	0	0.00	23.45	5	58,251	0.01%
2021/05/28	0	0.00	10	22.46	22.70	-10	55,125	-0.02%
2021/05/27	4	21.16	0	0.00	20.65	4	53,665	0.01%
2021/05/26	0	0.00	6	21.03	20.85	-6	52,913	-0.01%
2021/05/25	2	20.15	0	0.00	20.45	2	52,288	0.00%
2021/05/20	2	20.58	5	20.00	20.15	-3	50,742	-0.01%
2021/05/19	8	21.31	6	21.47	21.30	2	49,862	0.00%
2021/05/18	5	19.95	0	0.00	20.00	5	48,134	0.01%
2021/05/14	0	0.00	0.6	20.20	20.20	-0.6	46,130	0.00%
2021/05/13	2	23.15	0	0.00	22.40	2	44,853	0.00%
2021/05/12	3	25.93	0	0.00	24.85	3	43,204	0.01%
2021/05/11	12	27.08	59.4	27.61	27.60	-47.4	41,440	-0.11%
2021/05/10	2	23.60	6	25.30	25.30	-4	37,415	-0.01%
2021/05/07	1	23.40	1	23.65	23.00	0	35,579	0.00%
2021/05/06	10	22.82	5	22.95	22.95	5	34,355	0.01%
2021/05/05	11	22.37	18	22.73	21.95	-7	32,449	-0.02%
2021/05/04	12	22.53	0	0.00	21.50	12	29,559	0.04%
2021/05/03	0	0.00	28	23.85	23.85	-28	27,541	-0.10%
2021/04/29	16	21.27	32	20.65	21.70	-16	25,745	-0.06%
2021/04/28	0	0.00	10	19.78	19.75	-10	23,293	-0.04%
2021/04/27	0	0.00	2	20.20	20.25	-2	22,893	-0.01%
2021/04/26	5	20.20	6	20.63	20.60	-1	22,344	0.00%
2021/04/23	1	19.40	1	20.10	19.55	0	21,722	0.00%
2021/04/22	9	20.82	15.7	21.56	20.05	-6.7	21,303	-0.03%
2021/04/21	16	20.18	1	20.10	19.90	15	19,815	0.08%
2021/04/20	3	19.30	4	19.58	19.85	-1	18,936	-0.01%
2021/04/19	1	20.15	18	20.17	20.20	-17	17,592	-0.10%
2021/04/16	22	18.00	16	18.37	18.40	6	16,366	0.04%
2021/04/15	12	17.08	25	17.25	17.20	-13	15,111	-0.09%
2021/04/14	11	16.68	3	17.25	16.95	8	14,494	0.06%
2021/04/13	15	16.28	15	16.63	16.35	0	13,236	0.00%
2021/04/12	135	15.74	157	15.77	16.65	-22	13,078	-0.17%	大買/大賣/
2021/04/09	13	15.16	7	15.27	15.15	6	12,276	0.05%
2021/04/08	7	15.26	11.5	15.32	15.15	-4.5	11,717	-0.04%
2021/04/07	2	14.10	7	14.36	14.30	-5	11,170	-0.04%
2021/04/06	19	14.24	2	14.40	14.40	17	11,169	0.15%
2021/04/01	2	13.60	2	13.60	13.65	0	10,938	0.00%
2021/03/31	2	13.30	2	13.35	13.35	0	10,675	0.00%
2021/03/19	0	0.00	5	13.15	13.35	-5	15,180	-0.03%
2021/03/16	3	13.30	0	0.00	13.40	3	16,480	0.02%
2021/03/11	0	0.00	5	13.42	13.45	-5	16,296	-0.03%
2021/03/04	3	13.25	0	0.00	13.40	3	17,215	0.02%
2021/03/03	2	13.50	2	13.50	13.45	0	17,626	0.00%
2021/03/02	0	0.00	2	13.25	13.00	-2	17,454	-0.01%
2021/02/24	5	13.05	0	0.00	12.90	5	19,110	0.03%
2021/02/23	156	13.52	155	13.42	13.30	1	19,086	0.01%	大買/大賣/
2021/02/22	7	12.81	7	12.86	12.95	0	18,969	0.00%
2021/02/19	1	12.50	0	0.00	12.60	1	18,884	0.01%
2021/02/18	3	12.35	3	12.42	12.60	0	18,979	0.00%
2021/02/17	0	0.00	10	11.95	12.05	-10	18,893	-0.05%
2021/02/05	5	11.50	0	0.00	11.55	5	18,769	0.03%
2021/02/04	5	11.65	0	0.00	11.70	5	18,775	0.03%
2021/02/02	5	11.85	0	0.00	11.85	5	18,830	0.03%
2021/01/26	2	11.85	0	0.00	11.85	2	18,747	0.01%
2021/01/25	2	12.05	0	0.00	12.05	2	18,732	0.01%
2021/01/21	2	11.50	0	0.00	11.45	2	18,457	0.01%
2021/01/20	5	11.50	0	0.00	11.50	5	18,482	0.03%
2021/01/12	5	12.45	0	0.00	12.50	5	18,285	0.03%
2021/01/08	222	14.10	222	13.89	13.55	0	18,065	0.00%	大買/大賣/
2021/01/07	0.3	13.60	0	0.00	13.70	0.3	18,111	0.00%
2021/01/06	0	0.00	0.7	13.20	13.25	-0.7	18,200	0.00%
2021/01/04	4	13.55	4	13.60	13.85	0	17,010	0.00%
2020/12/31	0	0.00	7	13.60	13.60	-7	16,754	-0.04%
2020/12/28	16	13.02	0	0.00	12.95	16	15,631	0.10%
2020/12/24	2	13.35	0	0.00	13.35	2	15,133	0.01%
2020/12/23	10	13.05	0	0.00	13.35	10	14,991	0.07%
2020/12/22	241	14.31	237	14.45	13.30	4	14,735	0.03%	大買/大賣/
2020/12/21	574	13.90	576	14.02	14.15	-2	13,800	-0.01%	大買/大賣/
2020/12/18	2	13.05	3	13.15	13.30	-1	12,715	-0.01%
2020/12/17	39	13.17	38	13.16	13.10	1	12,521	0.01%
2020/12/16	3	13.27	1	13.25	13.30	2	12,200	0.02%
2020/12/15	18	13.44	25	13.60	13.45	-7	11,757	-0.06%
2020/12/14	22	12.70	22	12.85	12.65	0	10,423	0.00%
2020/12/11	4	12.78	0	0.00	12.50	4	10,259	0.04%
2020/12/10	0	0.00	15	12.30	12.35	-15	9,824	-0.15%
2020/12/09	0	0.00	3	11.95	11.90	-3	9,125	-0.03%
2020/12/08	0	0.00	2	11.80	11.85	-2	9,192	-0.02%
2020/12/04	2	11.95	2	11.85	11.95	0	9,485	0.00%
2020/12/03	0	0.00	5	11.95	11.75	-5	9,472	-0.05%
2020/12/02	5	11.75	7	12.12	11.75	-2	9,566	-0.02%
2020/12/01	11	11.99	4	11.90	12.00	7	9,580	0.07%
2020/11/30	19	12.29	10	12.45	12.25	9	9,583	0.09%
2020/11/27	3	11.53	0	0.00	11.80	3	9,111	0.03%
2020/11/26	10	11.23	0	0.00	11.25	10	8,551	0.12%
2020/11/24	20	11.05	0	0.00	11.10	20	8,124	0.25%
2020/11/23	3	11.65	10	11.40	11.60	-7	7,688	-0.09%
2020/10/27	0	0.00	2	10.90	10.85	-2	6,132	-0.03%
2020/10/16	0	0.00	1	10.70	10.55	-1	5,602	-0.02%
2020/10/15	6	11.18	0	0.00	11.00	6	5,503	0.11%
2020/09/09	0	0.00	5	10.90	11.00	-5	3,700	-0.14%
2020/09/08	2	10.45	0	0.00	10.30	2	3,375	0.06%
2020/09/04	0	0.00	5	10.50	10.60	-5	2,971	-0.17%
2020/09/02	0	0.00	1.1	10.23	10.10	-1.1	2,465	-0.04%
2020/08/24	0	0.00	42	9.56	9.41	-42	2,060	-2.04%
2020/04/24	0	0.00	16.1	8.72	8.71	-16.1	1,512	-1.07%
2019/11/05	5	9.30	0	0.00	9.26	5	807	0.62%
2019/10/02	0	0.00	28.6	9.15	9.17	-28.6	728	-3.92%
2019/09/10	0	0.00	10	9.24	9.21	-10	700	-1.43%
2019/08/12	0	0.00	1	9.03	9.12	-1	755	-0.13%
2019/07/11	0	0.00	6	9.15	9.18	-6	890	-0.67%
2019/07/09	3	9.15	0	0.00	9.17	3	898	0.33%
2019/06/12	10	9.08	0	0.00	9.17	10	1,034	0.97%
2019/05/16	2	9.20	0	0.00	9.25	2	1,114	0.18%
2019/05/15	2	9.29	0	0.00	9.29	2	1,100	0.18%
2018/12/05	5	11.05	30	11.20	10.85	-25	2,158	-1.16%
2018/11/28	30	10.60	0	0.00	10.55	30	1,667	1.80%
2018/10/23	0.2	9.66	0	0.00	9.65	0.2	1,324	0.02%
2018/09/17	0	0.00	15	10.30	10.30	-15	1,057	-1.42%
2018/08/29	10	10.15	0	0.00	10.15	10	1,133	0.88%
2018/05/24	20	10.10	0	0.00	10.15	20	1,788	1.12%
2018/01/05	10	12.20	0	0.00	12.20	10	3,510	0.28%
2018/01/04	0	0.00	1	12.50	12.40	-1	3,363	-0.03%
2018/01/03	1	12.50	0	0.00	12.55	1	2,923	0.03%