新光鋼 (2031)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
744張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	16	61.68	61.00	-16	3,127	-0.51%
2024/04/25	2	58.15	0	0.00	57.10	2	2,960	0.07%
2024/04/24	2	58.70	0	0.00	58.70	2	2,940	0.07%
2024/04/12	4	60.25	0	0.00	60.10	4	2,946	0.14%
2024/04/11	4	61.03	0	0.00	61.00	4	2,953	0.14%
2024/04/10	1	61.90	0	0.00	61.70	1	2,937	0.03%
2024/04/09	0	0.00	1	63.70	64.40	-1	2,904	-0.03%
2024/04/02	3	61.30	0	0.00	61.10	3	2,828	0.11%
2024/04/01	1	61.10	0	0.00	61.20	1	2,879	0.03%
2024/03/29	3	61.40	0	0.00	61.50	3	2,917	0.10%
2024/03/27	0	0.00	2	62.60	62.90	-2	3,124	-0.06%
2024/03/26	0	0.00	2	62.80	62.60	-2	3,272	-0.06%
2024/03/19	0	0.00	1	65.10	64.60	-1	4,273	-0.02%
2024/03/13	4	60.23	0	0.00	60.10	4	4,100	0.10%
2024/03/12	1	60.50	0	0.00	61.00	1	4,081	0.02%
2024/03/07	0	0.00	2	64.30	64.50	-2	4,007	-0.05%
2024/02/26	0	0.00	1.1	64.61	65.60	-1.1	3,587	-0.03%
2024/02/20	0	0.00	2	61.20	61.00	-2	3,290	-0.06%
2024/02/16	0	0.00	2	60.05	59.80	-2	3,237	-0.06%
2024/01/09	1	55.90	0	0.00	55.40	1	3,004	0.03%
2023/12/28	3	58.47	0	0.00	58.20	3	2,881	0.10%
2023/12/19	0	0.00	1	60.20	60.10	-1	2,165	-0.05%
2023/12/15	0	0.00	1.2	56.40	56.40	-1.2	1,433	-0.08%
2023/11/16	0	0.00	2	48.65	48.30	-2	1,119	-0.18%
2023/11/13	3	47.15	0	0.00	46.80	3	1,125	0.27%
2023/11/10	0	0.00	2	48.20	47.75	-2	1,144	-0.17%
2023/10/25	0	0.00	2	47.05	47.00	-2	1,776	-0.11%
2023/10/24	2	45.90	0	0.00	46.15	2	1,821	0.11%
2023/10/13	0	0.00	2	47.30	47.40	-2	1,890	-0.11%
2023/10/11	2	46.05	0	0.00	46.10	2	1,913	0.10%
2023/09/25	2	48.70	0	0.00	48.80	2	1,981	0.10%
2023/09/18	2	49.75	4	50.10	49.95	-2	2,002	-0.10%
2023/08/22	2	45.80	12	45.20	45.30	-10	2,338	-0.43%
2023/08/14	1	48.55	1	48.45	47.85	0	2,807	0.00%
2023/08/11	2	50.13	2	49.93	49.55	0	2,793	0.00%
2023/07/31	0	0.00	2	49.10	48.65	-2	2,473	-0.08%
2023/06/21	0	0.00	1	47.05	47.15	-1	3,824	-0.03%
2023/06/13	1	46.60	0	0.00	46.70	1	4,041	0.02%
2023/06/09	1	47.75	0	0.00	48.20	1	4,013	0.02%
2023/06/08	0	0.00	1	49.10	48.80	-1	3,977	-0.03%
2023/05/30	1	47.70	0	0.00	47.60	1	3,932	0.03%
2023/05/19	0	0.00	1	48.90	49.75	-1	3,560	-0.03%
2023/05/18	0	0.00	1	46.70	46.60	-1	3,388	-0.03%
2023/05/15	1	44.65	0	0.00	44.90	1	3,405	0.03%
2023/05/02	1	46.75	0	0.00	47.45	1	3,457	0.03%
2023/04/21	3	51.90	5	51.32	53.60	-2	2,823	-0.07%
2023/04/18	0	0.00	2	47.70	47.20	-2	2,214	-0.09%
2023/04/17	0	0.00	1	46.70	47.00	-1	2,185	-0.05%
2023/04/11	1	45.20	0	0.00	44.95	1	2,188	0.05%
2023/04/10	1	46.00	0	0.00	45.75	1	2,190	0.05%
2023/04/07	1	46.60	0	0.00	46.55	1	2,195	0.05%
2023/03/23	0	0.00	2	48.58	48.00	-2	2,648	-0.08%
2023/03/21	0	0.00	2	47.40	47.50	-2	2,725	-0.07%
2023/03/15	1	44.90	0	0.00	44.75	1	2,572	0.04%
2023/03/14	6	46.03	6	45.95	45.70	0	2,564	0.00%
2023/02/22	0	0.00	1	44.15	44.25	-1	2,466	-0.04%
2023/02/01	0	0.00	1	48.90	47.90	-1	2,475	-0.04%
2023/01/31	1	48.40	0	0.00	48.40	1	2,415	0.04%
2023/01/17	1	45.25	0	0.00	45.30	1	2,270	0.04%
2023/01/12	0	0.00	1	44.80	44.85	-1	2,243	-0.04%
2022/12/23	0	0.00	1	44.45	44.00	-1	2,043	-0.05%
2022/12/22	1	43.80	1	44.25	44.25	0	1,970	0.00%
2022/09/23	0	0.00	2	37.30	36.90	-2	2,042	-0.10%
2022/09/20	3	37.62	0	0.00	37.60	3	2,091	0.14%
2022/09/12	0	0.00	5	39.35	39.80	-5	2,259	-0.22%
2022/08/25	5	38.85	1	38.45	38.65	4	2,230	0.18%
2022/08/24	1	39.15	0	0.00	39.05	1	2,223	0.04%
2022/08/19	0	0.00	1	39.20	39.30	-1	2,266	-0.04%
2022/08/18	0	0.00	0	39.35	39.65	0	2,281	0.00%
2022/08/12	6	37.52	5	37.70	38.20	1	2,268	0.04%
2022/08/01	1	37.30	1	38.00	37.85	0	2,926	0.00%
2022/07/25	5	35.80	5	35.95	35.95	0	3,074	0.00%
2022/07/05	2	38.60	0	0.00	39.30	2	4,714	0.04%
2022/07/01	1	38.40	0	0.00	37.85	1	4,928	0.02%
2022/06/30	0	0.00	20	39.61	39.65	-20	5,169	-0.39%
2022/05/11	2	53.00	0	0.00	52.40	2	6,732	0.03%
2022/05/05	1	62.20	0	0.00	62.40	1	6,448	0.02%
2022/05/04	1	63.80	1	62.10	62.00	0	6,383	0.00%
2022/04/22	5	69.50	5	69.34	69.40	0	5,992	0.00%
2022/04/19	6	72.50	9	72.90	72.40	-3	5,733	-0.05%
2022/04/18	3	75.80	0	0.00	72.90	3	5,664	0.05%
2022/04/15	20	76.73	2	76.75	75.50	18	5,535	0.33%
2022/04/08	0	0.00	20	68.28	69.20	-20	4,625	-0.43%
2022/04/06	0	0.00	1	71.80	70.80	-1	4,326	-0.02%
2022/03/31	0	0.00	2	68.40	67.80	-2	3,960	-0.05%
2022/03/29	0	0.00	1	66.00	66.00	-1	3,843	-0.03%
2022/03/25	1	66.50	2	67.15	68.00	-1	3,716	-0.03%
2022/03/08	1	63.00	0	0.00	59.50	1	2,944	0.03%
2022/02/14	20	58.53	0	0.00	58.90	20	2,375	0.84%
2022/01/11	1	55.10	0	0.00	55.10	1	2,789	0.04%
2021/12/23	0	0.00	1	59.80	60.00	-1	3,119	-0.03%
2021/11/19	1	56.10	0	0.00	56.10	1	3,630	0.03%
2021/11/01	0	0.00	2	58.60	58.20	-2	4,327	-0.05%
2021/10/28	2	58.65	0	0.00	59.00	2	4,363	0.05%
2021/08/31	0	0.00	2	71.00	70.30	-2	18,592	-0.01%
2021/08/26	0	0.00	5	72.20	69.00	-5	19,337	-0.03%
2021/08/23	1	65.90	0	0.00	65.80	1	20,561	0.00%
2021/08/19	3	63.90	0	0.00	63.20	3	21,520	0.01%
2021/08/16	2	69.90	0	0.00	68.40	2	22,036	0.01%
2021/08/13	1	73.00	1	73.40	72.20	0	22,349	0.00%
2021/08/09	0	0.00	3	75.80	75.80	-3	23,677	-0.01%
2021/08/06	3	74.20	1	74.30	73.70	2	23,956	0.01%
2021/08/05	1	74.00	1	75.50	74.20	0	24,359	0.00%
2021/08/03	2	76.60	2	77.15	76.80	0	25,439	0.00%
2021/07/30	2	76.70	1	77.00	75.80	1	26,449	0.00%
2021/07/28	0	0.00	12	73.20	72.50	-12	27,871	-0.04%
2021/07/27	1	73.90	0	0.00	72.10	1	28,415	0.00%
2021/07/22	3	71.40	0	0.00	71.70	3	30,155	0.01%
2021/07/21	12	78.40	0	0.00	73.30	12	30,639	0.04%
2021/07/20	0.5	77.00	5	77.00	76.80	-4.5	30,768	-0.01%
2021/07/19	0	0.00	2	73.90	79.40	-2	30,883	-0.01%
2021/07/16	1	73.80	0	0.00	74.00	1	31,277	0.00%
2021/07/14	3	71.80	0	0.00	72.00	3	31,954	0.01%
2021/07/13	1	77.60	0	0.00	75.60	1	32,305	0.00%
2021/07/08	4	84.20	0	0.00	83.60	4	34,034	0.01%
2021/07/06	4	86.78	4	87.45	87.80	0	33,327	0.00%
2021/06/30	2	81.00	1	83.60	79.80	1	30,088	0.00%
2021/06/29	1	78.90	4	79.68	80.20	-3	28,815	-0.01%
2021/06/22	0	0.00	1	69.50	69.50	-1	25,722	0.00%
2021/06/11	2	63.90	0	0.00	64.10	2	24,239	0.01%
2021/06/09	2	64.90	0	0.00	63.60	2	23,966	0.01%
2021/06/03	0	0.00	1	66.80	66.70	-1	23,600	0.00%
2021/06/02	1	67.30	1	67.00	67.00	0	23,249	0.00%
2021/06/01	0	0.00	4	65.80	65.60	-4	22,815	-0.02%
2021/05/31	2	66.90	0	0.00	64.20	2	22,585	0.01%
2021/05/28	0	0.00	8	64.00	64.40	-8	21,715	-0.04%
2021/05/25	1	55.70	0	0.00	56.80	1	20,585	0.00%
2021/05/24	1	58.60	0	0.00	58.80	1	20,330	0.00%
2021/05/21	1	59.60	0	0.00	60.70	1	20,101	0.00%
2021/05/17	0	0.00	4	53.00	51.00	-4	18,450	-0.02%
2021/05/14	2	57.80	0	0.00	56.60	2	18,170	0.01%
2021/05/13	0	0.00	4	60.00	60.20	-4	17,761	-0.02%
2021/05/12	1	69.00	0	0.00	65.10	1	17,309	0.01%
2021/05/11	4	74.52	0	0.00	72.30	4	16,971	0.02%
2021/05/07	0	0.00	2	72.95	75.80	-2	15,440	-0.01%
2021/05/06	1	79.00	0	0.00	73.90	1	14,956	0.01%
2021/05/05	1	75.40	0	0.00	74.60	1	13,962	0.01%
2021/05/04	1	65.40	2	67.50	69.30	-1	13,185	-0.01%
2021/05/03	1	72.60	0	0.00	72.60	1	12,523	0.01%
2021/04/29	0	0.00	2	76.00	80.50	-2	11,674	-0.02%
2021/04/28	5	71.30	8	72.19	73.20	-3	10,831	-0.03%
2021/04/26	0	0.00	1	65.70	66.50	-1	9,804	-0.01%
2021/04/23	1	58.60	1	59.20	60.50	0	9,449	0.00%
2021/04/22	12	63.53	1	60.00	59.30	11	9,050	0.12%
2021/04/20	0	0.00	1	56.80	56.70	-1	7,636	-0.01%
2021/04/19	2	54.90	1	55.00	55.00	1	7,276	0.01%
2021/04/16	1	52.70	0	0.00	53.00	1	6,608	0.02%
2021/04/15	1	48.60	1	49.30	52.00	0	5,951	0.00%
2021/04/14	0	0.00	1	49.10	48.00	-1	5,075	-0.02%
2021/04/07	1	41.50	0	0.00	42.00	1	3,813	0.03%
2021/03/29	0	0.00	5	39.80	39.35	-5	3,761	-0.13%
2021/03/19	5	39.00	0	0.00	39.05	5	4,517	0.11%
2021/03/18	0	0.00	5	39.35	39.35	-5	4,556	-0.11%
2021/03/16	5	38.95	0	0.00	38.95	5	5,185	0.10%
2021/03/10	0	0.00	3	39.50	41.15	-3	5,110	-0.06%
2021/03/09	3	39.00	0	0.00	39.40	3	4,971	0.06%
2021/03/08	0	0.00	5	39.65	39.20	-5	4,807	-0.10%
2021/03/05	5	39.25	0	0.00	38.85	5	4,875	0.10%
2021/02/05	0	0.00	2	35.85	35.70	-2	5,386	-0.04%
2021/02/04	0	0.00	1	35.40	35.50	-1	5,428	-0.02%
2021/02/03	2	34.65	2	34.45	34.55	0	5,463	0.00%
2021/02/02	2	33.75	2	34.45	34.80	0	5,471	0.00%
2021/02/01	2	33.10	2	33.80	33.70	0	5,460	0.00%
2021/01/27	2	35.20	2	34.60	34.75	0	5,411	0.00%
2021/01/14	2	36.90	0	0.00	36.10	2	5,286	0.04%
2021/01/08	0	0.00	1	39.10	38.90	-1	5,080	-0.02%
2021/01/04	1	39.55	0	0.00	39.65	1	4,893	0.02%
2020/12/22	0	0.00	1	42.10	40.30	-1	4,695	-0.02%
2020/12/21	0	0.00	9	40.99	40.75	-9	4,377	-0.21%
2020/12/14	0	0.00	2	39.15	38.55	-2	4,332	-0.05%
2020/12/11	0	0.00	2	41.40	38.70	-2	4,395	-0.05%
2020/12/10	0	0.00	6	40.00	41.00	-6	4,124	-0.15%
2020/11/25	0	0.00	1	38.00	36.85	-1	3,842	-0.03%
2020/11/24	2	34.63	0	0.00	35.15	2	3,510	0.06%
2020/10/26	0	0.00	1	31.75	31.45	-1	3,271	-0.03%
2020/10/16	1	31.25	0	0.00	30.90	1	3,292	0.03%
2020/09/11	0	0.00	1	33.15	32.15	-1	2,227	-0.04%
2020/08/31	0	0.00	1	29.75	29.85	-1	1,474	-0.07%
2020/08/18	0	0.00	1	29.75	29.15	-1	1,266	-0.08%
2020/08/14	1	29.25	0	0.00	29.70	1	1,218	0.08%
2020/08/13	0	0.00	1	28.65	28.80	-1	1,195	-0.08%
2020/08/12	1	29.25	0	0.00	29.15	1	1,174	0.09%
2020/08/11	1	30.25	0	0.00	29.80	1	1,135	0.09%
2020/08/06	0	0.00	15	26.46	26.45	-15	880	-1.70%
2020/07/20	0	0.00	2	24.85	25.00	-2	823	-0.24%
2020/07/09	15	25.45	0	0.00	25.35	15	792	1.89%
2020/07/03	2	25.25	0	0.00	25.20	2	801	0.25%
2020/07/02	2	25.10	2	25.10	25.20	0	813	0.00%
2020/05/26	2	24.25	2	24.15	24.30	0	1,173	0.00%
2020/05/25	0	0.00	2	24.10	24.20	-2	1,182	-0.17%
2020/05/21	2	23.95	0	0.00	24.00	2	1,178	0.17%
2020/05/11	0	0.00	3	24.90	24.85	-3	1,183	-0.25%
2020/05/05	0	0.00	1	24.90	24.95	-1	1,184	-0.08%
2020/04/15	3	22.95	1	22.80	23.20	2	1,395	0.14%
2020/04/09	0	0.00	2	22.70	22.10	-2	1,427	-0.14%
2020/04/07	2	21.60	0	0.00	21.45	2	1,459	0.14%
2020/04/01	0	0.00	1	21.50	21.55	-1	1,513	-0.07%
2020/03/30	2	20.80	2	21.00	21.25	0	1,518	0.00%
2020/03/27	2	21.80	0	0.00	20.80	2	1,517	0.13%
2020/03/26	2	21.25	2	21.45	21.60	0	1,513	0.00%
2020/03/23	2	18.45	2	19.30	19.70	0	1,479	0.00%
2020/03/18	0	0.00	2	20.40	19.00	-2	1,500	-0.13%
2020/03/17	2	21.05	0	0.00	20.90	2	1,456	0.14%
2020/03/16	2	24.30	2	23.60	23.20	0	1,390	0.00%
2020/03/12	0	0.00	1	27.30	26.70	-1	1,304	-0.08%
2020/03/11	2	28.20	2	28.40	28.20	0	1,280	0.00%
2020/03/10	2	27.60	2	28.15	28.10	0	1,271	0.00%
2020/03/06	2	29.20	0	0.00	29.05	2	1,245	0.16%
2020/03/05	2	29.25	2	29.15	29.15	0	1,245	0.00%
2020/02/19	0	0.00	2	30.30	30.15	-2	1,242	-0.16%
2020/02/17	2	29.50	0	0.00	29.35	2	1,241	0.16%
2020/02/14	0	0.00	1	29.65	29.50	-1	1,245	-0.08%
2020/02/12	2	29.20	1	29.30	29.30	1	1,241	0.08%
2019/12/17	0	0.00	1	31.05	31.05	-1	710	-0.14%
2019/12/16	0	0.00	1	30.70	30.90	-1	674	-0.15%
2019/12/13	0	0.00	2	29.68	29.80	-2	614	-0.33%
2019/11/26	0	0.00	2	28.73	29.00	-2	622	-0.32%
2019/11/19	2	27.45	2	27.80	27.95	0	624	0.00%
2019/11/18	2	27.50	2	27.40	27.50	0	627	0.00%
2019/11/15	2	27.55	2	27.35	27.40	0	643	0.00%
2019/11/13	2	27.80	2	27.60	27.55	0	661	0.00%
2019/10/31	2	28.60	3	28.50	28.55	-1	784	-0.13%
2019/10/30	2	28.35	2	28.40	28.50	0	789	0.00%
2019/10/29	0	0.00	1	28.40	28.35	-1	792	-0.13%
2019/10/28	2	28.60	0	0.00	28.35	2	806	0.25%
2019/10/18	0	0.00	1	29.10	29.50	-1	874	-0.11%
2019/10/17	2	28.45	2	28.50	28.55	0	875	0.00%
2019/10/16	2	28.30	2	28.40	28.40	0	885	0.00%
2019/10/15	2	28.35	2	28.25	28.25	0	921	0.00%
2019/10/14	0	0.00	1	28.25	28.25	-1	936	-0.11%
2019/10/09	2	28.00	2	28.00	27.90	0	963	0.00%
2019/10/07	2	27.50	1	27.75	27.70	1	975	0.10%
2019/10/04	2	28.70	2	28.40	28.20	0	972	0.00%
2019/10/03	2	28.65	2	28.70	28.60	0	974	0.00%
2019/10/02	2	29.00	2	28.85	28.90	0	980	0.00%
2019/10/01	0	0.00	2	29.00	28.80	-2	984	-0.20%
2019/09/24	0	0.00	2	29.20	29.20	-2	971	-0.21%
2019/09/16	0	0.00	1	28.65	28.60	-1	957	-0.10%
2019/09/02	0	0.00	1	27.45	27.50	-1	931	-0.11%
2019/08/29	2	27.25	2	27.00	27.15	0	949	0.00%
2019/08/23	2	26.55	2	26.50	26.50	0	937	0.00%
2019/08/22	0	0.00	1	26.60	26.70	-1	939	-0.11%
2019/08/21	1	26.65	0	0.00	26.90	1	951	0.11%
2019/08/19	2	27.40	1	26.90	26.85	1	932	0.11%
2019/08/12	2	28.85	0	0.00	28.70	2	884	0.23%
2019/08/08	2	28.85	1	28.85	29.00	1	885	0.11%
2019/08/07	2	28.75	2	28.70	28.70	0	887	0.00%
2019/08/05	2	29.80	2	29.45	29.05	0	898	0.00%
2019/08/01	2	30.70	2	30.55	30.60	0	887	0.00%
2019/07/29	0	0.00	1	31.55	31.50	-1	876	-0.11%
2019/07/26	0	0.00	1	31.15	31.10	-1	855	-0.12%
2019/07/24	2	30.85	1	31.00	30.90	1	851	0.12%
2019/07/23	2	31.35	1	31.20	31.15	1	844	0.12%
2019/07/17	2	31.15	1	31.05	31.05	1	798	0.13%
2019/07/16	3	30.17	2	30.18	30.45	1	767	0.13%
2019/06/14	0	0.00	1	31.10	31.00	-1	1,100	-0.09%
2019/06/11	2	30.95	2	30.90	30.80	0	1,228	0.00%
2019/06/04	2	30.90	2	30.90	30.85	0	1,220	0.00%
2019/06/03	2	30.95	2	30.90	31.00	0	1,233	0.00%
2019/05/31	2	31.35	2	31.15	31.00	0	1,241	0.00%
2019/05/30	2	31.10	2	30.90	30.90	0	1,252	0.00%
2019/05/29	0	0.00	1	31.40	31.10	-1	1,283	-0.08%
2019/05/28	2	30.90	3	31.25	31.90	-1	1,287	-0.08%
2019/05/27	2	30.95	2	30.80	30.85	0	1,290	0.00%
2019/05/24	2	30.90	2	30.95	30.85	0	1,323	0.00%
2019/05/17	2	30.00	3	30.00	29.90	-1	1,428	-0.07%
2019/05/16	0	0.00	1	29.90	29.90	-1	1,444	-0.07%
2019/05/14	2	29.10	0	0.00	29.75	2	1,465	0.14%
2019/05/13	2	30.30	2	29.30	29.25	0	1,486	0.00%
2019/05/10	2	30.40	2	30.10	30.05	0	1,542	0.00%
2019/05/09	2	30.60	2	30.30	30.25	0	1,560	0.00%
2019/05/08	2	30.30	2	30.35	30.30	0	1,576	0.00%
2019/05/07	2	30.65	2	30.60	30.60	0	1,603	0.00%
2019/05/06	0	0.00	5	30.80	30.65	-5	1,631	-0.31%
2019/05/03	2	31.05	2	30.95	31.00	0	1,736	0.00%
2019/04/30	2	30.25	2	30.25	30.55	0	1,733	0.00%
2019/04/29	2	30.30	2	30.35	30.30	0	1,747	0.00%
2019/04/25	2	30.50	2	30.40	30.40	0	1,743	0.00%
2019/04/24	2	30.85	2	30.75	30.60	0	1,759	0.00%
2019/04/22	0	0.00	2	31.05	31.05	-2	1,770	-0.11%
2019/04/17	2	30.90	1	30.65	30.80	1	1,785	0.06%
2019/04/16	1	30.85	0	0.00	30.90	1	1,793	0.06%
2019/04/15	2	30.90	2	30.90	31.20	0	1,821	0.00%
2019/04/12	7	31.04	2	31.00	30.70	5	1,846	0.27%
2019/04/11	2	31.50	2	31.55	31.50	0	1,814	0.00%
2019/04/01	2	32.88	0	0.00	32.65	2	1,799	0.11%
2019/03/27	2	32.80	6	33.02	33.05	-4	1,915	-0.21%
2019/03/26	2	32.90	2	32.80	32.80	0	1,991	0.00%
2019/03/20	1	33.25	0	0.00	33.25	1	1,958	0.05%
2019/03/18	0	0.00	2	33.95	34.10	-2	1,888	-0.11%
2019/03/12	2	32.80	2	32.90	32.85	0	1,832	0.00%
2019/03/11	0	0.00	2	32.70	32.60	-2	1,857	-0.11%
2019/03/08	2	32.30	2	32.50	32.55	0	1,901	0.00%
2019/03/07	2	32.60	2	32.35	32.10	0	1,949	0.00%
2019/03/06	2	33.10	0	0.00	32.70	2	1,963	0.10%
2019/02/26	2	32.75	2	32.70	32.55	0	2,100	0.00%
2019/02/21	2	32.45	2	32.35	32.35	0	2,084	0.00%
2019/02/19	0	0.00	2	32.18	32.25	-2	2,107	-0.09%
2019/02/15	0	0.00	2	31.30	31.10	-2	2,327	-0.09%
2019/02/14	3	31.50	0	0.00	31.45	3	2,362	0.13%
2019/02/13	2	31.85	2	31.60	31.65	0	2,380	0.00%
2019/02/12	2	31.45	2	31.80	31.75	0	2,403	0.00%
2019/02/11	1	32.40	0	0.00	31.70	1	2,402	0.04%
2019/01/24	0	0.00	1	31.75	31.75	-1	2,469	-0.04%
2019/01/23	2	30.80	2	30.60	30.60	0	2,408	0.00%
2019/01/22	2	30.50	2	30.40	30.45	0	2,456	0.00%
2019/01/21	2	30.30	2	30.30	30.35	0	2,512	0.00%
2019/01/18	2	30.60	2	30.60	30.55	0	2,564	0.00%
2019/01/17	2	30.70	2	30.50	30.45	0	2,632	0.00%
2019/01/16	2	30.60	2	30.45	30.45	0	2,711	0.00%
2019/01/15	2	30.75	2	30.80	30.80	0	2,732	0.00%
2019/01/14	2	31.30	3	30.75	30.65	-1	2,778	-0.04%
2019/01/11	2	31.15	1	31.20	31.15	1	2,835	0.04%
2019/01/10	2	31.05	2	31.40	31.30	0	2,894	0.00%
2019/01/08	0	0.00	1	31.60	31.65	-1	2,978	-0.03%
2019/01/04	5	30.03	2	30.10	30.10	3	3,074	0.10%
2019/01/02	4	31.18	2	31.20	31.10	2	3,279	0.06%
2018/12/25	2	31.30	2	31.20	31.20	0	3,912	0.00%
2018/12/22	0	0.00	1	31.40	32.00	-1	4,175	-0.02%
2018/12/21	2	30.38	1	30.50	30.55	1	4,397	0.02%
2018/12/20	2	30.60	2	30.25	30.20	0	4,750	0.00%
2018/12/19	2	30.85	2	30.23	30.40	0	5,218	0.00%
2018/12/17	2	31.50	2	31.45	31.55	0	6,366	0.00%
2018/12/14	2	31.60	2	31.50	31.45	0	6,551	0.00%
2018/12/12	2	31.55	2	31.60	31.60	0	6,823	0.00%
2018/12/10	0	0.00	2	31.85	31.65	-2	7,033	-0.03%
2018/12/07	4	31.91	0	0.00	31.85	4	7,157	0.06%
2018/12/06	2	32.60	2	31.90	31.80	0	7,305	0.00%
2018/12/05	1	32.50	1	32.75	32.55	0	7,288	0.00%
2018/12/04	0	0.00	1	33.50	33.20	-1	7,306	-0.01%
2018/12/03	1	33.20	0	0.00	33.35	1	7,334	0.01%
2018/11/30	2	31.50	2	32.20	32.55	0	7,303	0.00%
2018/11/06	2	33.70	2	33.50	33.20	0	6,893	0.00%
2018/10/25	1	31.85	0	0.00	32.00	1	6,643	0.02%
2018/10/23	5	35.10	0	0.00	35.00	5	6,544	0.08%
2018/10/18	2	36.20	2	35.50	36.10	0	6,551	0.00%
2018/10/17	4	35.89	0	0.00	35.95	4	6,503	0.06%
2018/10/15	5	37.10	0	0.00	37.45	5	6,432	0.08%
2018/10/11	5	35.95	2	35.40	35.45	3	6,363	0.05%
2018/10/04	2	40.80	0	0.00	41.50	2	6,058	0.03%
2018/10/03	4	43.98	0	0.00	40.80	4	5,932	0.07%
2018/10/01	4	44.59	0	0.00	44.85	4	5,602	0.07%
2018/09/28	1	45.10	1	47.00	45.10	0	5,451	0.00%
2018/09/27	0	0.00	2	47.00	46.60	-2	5,147	-0.04%
2018/09/26	2	46.48	0	0.00	46.90	2	4,805	0.04%
2018/09/25	0	0.00	3	44.83	46.40	-3	4,335	-0.07%
2018/09/21	0	0.00	2	41.90	42.30	-2	3,498	-0.06%
2018/09/20	0	0.00	1	39.45	39.80	-1	3,132	-0.03%
2018/09/17	0	0.00	9	38.16	38.00	-9	2,791	-0.32%
2018/09/11	2	34.00	2	33.90	34.00	0	2,540	0.00%
2018/09/10	2	34.70	2	33.90	33.95	0	2,706	0.00%
2018/09/06	2	35.00	2	34.90	34.70	0	2,879	0.00%
2018/09/05	2	34.90	2	35.15	35.20	0	3,147	0.00%
2018/09/04	2	35.10	2	34.85	34.85	0	3,190	0.00%
2018/09/03	3	35.27	2	35.00	34.80	1	3,222	0.03%
2018/08/31	2	35.80	2	35.55	35.70	0	3,245	0.00%
2018/08/30	2	36.10	2	36.10	35.80	0	3,273	0.00%
2018/08/29	2	36.00	2	35.90	35.80	0	3,298	0.00%
2018/08/28	2	36.20	2	36.00	35.80	0	3,362	0.00%
2018/08/24	2	36.35	2	36.15	36.15	0	3,567	0.00%
2018/08/23	0	0.00	1	37.60	37.40	-1	3,634	-0.03%
2018/08/22	2	34.60	2	34.40	34.30	0	3,572	0.00%
2018/08/21	2	34.20	2	34.30	34.75	0	3,600	0.00%
2018/08/16	2	35.15	2	35.15	35.20	0	3,678	0.00%
2018/08/15	5	35.90	0	0.00	35.85	5	3,712	0.13%
2018/08/14	2	37.15	2	36.90	36.95	0	3,765	0.00%
2018/08/13	7	36.89	2	37.25	36.75	5	3,833	0.13%
2018/08/09	0	0.00	3	38.45	38.45	-3	3,880	-0.08%
2018/08/07	0	0.00	2	38.20	38.10	-2	4,197	-0.05%
2018/08/06	2	37.60	0	0.00	38.15	2	4,249	0.05%
2018/08/03	2	37.80	2	37.75	38.00	0	4,383	0.00%
2018/08/02	0	0.00	2	37.70	37.55	-2	4,536	-0.04%
2018/08/01	2	37.75	0	0.00	38.40	2	4,782	0.04%
2018/07/25	0	0.00	2	36.70	36.85	-2	5,771	-0.03%
2018/07/23	2	35.35	2	35.00	34.90	0	6,309	0.00%
2018/07/20	2	36.15	2	35.40	35.05	0	6,820	0.00%
2018/07/19	2	36.75	0	0.00	36.05	2	7,048	0.03%
2018/07/18	5	36.64	2	36.70	36.55	3	7,800	0.04%
2018/07/13	2	38.70	2	38.70	38.50	0	8,730	0.00%
2018/07/12	5	38.65	1	38.65	38.60	4	8,953	0.04%
2018/07/11	2	38.55	2	38.50	38.65	0	9,318	0.00%
2018/07/10	2	38.35	2	38.50	38.50	0	9,545	0.00%
2018/07/09	2	37.95	2	38.60	39.25	0	9,777	0.00%
2018/06/29	2	38.70	2	38.95	38.90	0	12,681	0.00%
2018/06/28	2	38.30	2	38.35	38.30	0	13,707	0.00%
2018/06/26	1	37.55	0	0.00	37.90	1	14,969	0.01%
2018/06/25	5	39.86	2	39.15	38.60	3	14,985	0.02%
2018/06/19	0	0.00	1	42.90	41.90	-1	14,860	-0.01%
2018/06/15	2	41.50	2	41.85	41.35	0	14,688	0.00%
2018/06/14	1	42.50	1	44.00	41.80	0	14,634	0.00%
2018/06/13	2	40.50	3	42.00	43.00	-1	14,427	-0.01%
2018/06/12	2	40.55	2	40.65	40.55	0	14,155	0.00%
2018/06/01	0	0.00	2	41.50	41.45	-2	13,910	-0.01%
2018/05/31	2	40.90	0	0.00	40.00	2	13,811	0.01%
2018/05/29	0	0.00	2	42.20	41.80	-2	13,790	-0.01%
2018/05/28	2	40.70	0	0.00	41.50	2	13,860	0.01%
2018/05/25	2	41.65	2	41.40	41.30	0	13,857	0.00%
2018/05/22	0	0.00	1	42.60	42.60	-1	14,005	-0.01%
2018/05/21	0	0.00	1	42.80	42.35	-1	13,977	-0.01%
2018/05/18	1	41.30	1	41.25	41.95	0	13,920	0.00%
2018/05/17	2	41.75	1	41.10	41.00	1	13,925	0.01%
2018/05/15	12	42.00	0	0.00	41.90	12	14,067	0.09%
2018/05/10	4	39.38	0	0.00	39.05	4	14,003	0.03%
2018/05/09	2	39.20	2	40.55	40.50	0	13,898	0.00%
2018/05/08	1	39.50	0	0.00	39.35	1	13,790	0.01%
2018/05/07	2	39.80	6	40.00	39.50	-4	13,729	-0.03%
2018/04/30	0	0.00	1	46.35	44.80	-1	12,872	-0.01%
2018/04/26	4	43.06	0	0.00	42.60	4	12,442	0.03%
2018/04/25	3	47.30	6	47.93	47.30	-3	11,987	-0.03%
2018/04/24	5	51.20	0	0.00	48.55	5	11,725	0.04%
2018/04/19	0	0.00	1	46.50	45.75	-1	10,238	-0.01%
2018/04/18	0	0.00	1	46.10	45.05	-1	9,880	-0.01%
2018/04/17	1	45.90	1	45.25	44.20	0	9,674	0.00%
2018/04/16	1	44.50	4	44.55	43.30	-3	9,341	-0.03%
2018/04/13	2	44.30	0	0.00	42.70	2	9,143	0.02%
2018/04/12	3	45.22	0	0.00	45.00	3	8,970	0.03%
2018/04/11	1	46.20	0	0.00	45.75	1	8,742	0.01%
2018/04/09	0	0.00	1	44.30	44.30	-1	7,423	-0.01%
2018/03/31	0	0.00	5	39.77	39.70	-5	6,123	-0.08%
2018/03/30	3	35.47	6	35.98	37.00	-3	5,122	-0.06%
2018/03/29	0	0.00	23	33.04	33.65	-23	4,311	-0.53%
2018/03/28	1	31.20	3	31.20	31.35	-2	3,816	-0.05%
2018/03/27	0	0.00	2	30.70	30.70	-2	3,733	-0.05%
2018/03/23	3	29.28	0	0.00	29.30	3	3,660	0.08%
2018/03/19	0	0.00	1	29.95	30.00	-1	3,609	-0.03%
2018/03/16	1	29.85	0	0.00	30.15	1	3,608	0.03%
2018/03/14	2	29.90	1	29.80	29.85	1	3,596	0.03%
2018/03/05	1	30.65	1	30.55	30.10	0	3,595	0.00%
2018/03/02	5	31.04	0	0.00	31.15	5	3,556	0.14%
2018/02/27	0	0.00	1	31.40	31.20	-1	3,427	-0.03%
2018/02/26	1	32.00	0	0.00	31.65	1	3,387	0.03%
2018/02/23	0	0.00	1	31.55	31.45	-1	3,335	-0.03%
2018/02/21	1	30.55	1	30.25	30.60	0	3,131	0.00%
2018/02/12	1	29.70	0	0.00	29.70	1	3,099	0.03%
2018/02/07	1	30.85	3	31.10	30.40	-2	3,048	-0.07%
2018/02/02	0	0.00	3	30.65	30.75	-3	2,687	-0.11%
2018/01/31	6	30.90	0	0.00	31.00	6	2,708	0.22%
2018/01/24	0	0.00	2	29.90	29.65	-2	2,502	-0.08%
2018/01/19	0	0.00	8	28.89	29.00	-8	2,351	-0.34%
2018/01/17	5	28.25	0	0.00	28.40	5	2,387	0.21%
2018/01/04	0	0.00	2	28.85	28.70	-2	2,287	-0.09%
2018/01/02	0	0.00	2	28.70	28.70	-2	2,234	-0.09%