光寶科 (2301)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
19,292張
產業
上市電腦週邊類股
1410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	103.17	103.50	-3	23,346	-0.01%
2024/05/17	2	100.25	7	100.79	100.00	-5	23,038	-0.02%
2024/05/16	4	102.00	0	0.00	100.50	4	22,865	0.02%
2024/05/15	0	0.00	6	104.58	104.50	-6	22,615	-0.03%
2024/05/14	7	103.57	2	104.50	103.50	5	22,822	0.02%
2024/05/13	0	0.00	1	105.50	105.00	-1	22,860	0.00%
2024/05/10	2	103.00	12	104.54	105.00	-10	22,805	-0.04%
2024/05/09	1	99.90	1	101.00	101.00	0	22,211	0.00%
2024/05/08	1	101.50	3	101.17	101.50	-2	22,247	-0.01%
2024/05/06	5	100.00	0	0.00	99.40	5	22,068	0.02%
2024/05/03	4	101.43	2	102.00	99.70	2	22,099	0.01%
2024/05/02	3	98.93	1	100.00	99.10	2	22,026	0.01%
2024/04/25	1	97.20	0	0.00	99.40	1	22,557	0.00%
2024/04/24	0	0.00	5	98.02	98.40	-5	22,441	-0.02%
2024/04/23	2	96.60	0	0.00	94.60	2	22,495	0.01%
2024/04/22	0	0.00	1	96.60	96.80	-1	22,353	0.00%
2024/04/19	2	96.50	0	0.00	96.10	2	22,327	0.01%
2024/04/18	5	98.88	2	99.75	99.00	3	22,146	0.01%
2024/04/17	1	95.80	0	0.00	96.30	1	22,060	0.00%
2024/04/16	3	97.70	0	0.00	95.30	3	22,143	0.01%
2024/04/10	1	104.00	0	0.00	103.50	1	21,433	0.00%
2024/04/08	2	105.00	0	0.00	105.00	2	21,360	0.01%
2024/04/03	4	104.75	3	105.17	104.00	1	21,284	0.00%
2024/04/02	5	103.60	4	103.13	104.00	1	21,089	0.00%
2024/04/01	7	101.43	0	0.00	100.00	7	20,575	0.03%
2024/03/29	6	100.75	0	0.00	101.00	6	20,404	0.03%
2024/03/28	9	108.17	0	0.00	106.00	9	19,494	0.05%
2024/03/27	5	113.40	0	0.00	112.50	5	19,028	0.03%
2024/03/26	7	117.93	2	117.50	120.50	5	18,645	0.03%
2024/03/25	1	118.00	3	118.33	119.00	-2	18,501	-0.01%
2024/03/22	9	120.39	0	0.00	121.50	9	18,373	0.05%
2024/03/21	1	123.50	1	125.00	123.50	0	17,776	0.00%
2024/03/20	3	122.17	2	119.75	123.00	1	17,149	0.01%
2024/03/19	1	115.50	11	115.41	116.00	-10	16,220	-0.06%
2024/03/18	4	111.50	0	0.00	112.00	4	16,014	0.02%
2024/03/15	2	112.50	1	113.50	112.00	1	15,877	0.01%
2024/03/14	2	112.25	1	113.00	112.00	1	15,754	0.01%
2024/03/13	7	114.21	2	116.00	114.50	5	15,658	0.03%
2024/03/12	2	115.00	3	114.50	115.00	-1	15,421	-0.01%
2024/03/11	3	114.17	2	114.25	113.50	1	15,300	0.01%
2024/03/08	4	113.88	5	114.10	114.00	-1	15,216	-0.01%
2024/03/07	4	110.75	1	114.00	111.00	3	14,955	0.02%
2024/03/06	1	112.50	2	114.25	113.50	-1	14,923	-0.01%
2024/03/05	3	112.00	2	113.25	114.00	1	15,414	0.01%
2024/03/04	1	115.00	2	115.00	114.00	-1	15,340	-0.01%
2024/03/01	1	112.50	3	111.67	112.50	-2	15,103	-0.01%
2024/02/29	1	109.50	2	109.50	109.50	-1	14,922	-0.01%
2024/02/27	4	108.13	3	110.17	107.50	1	14,665	0.01%
2024/02/26	3	107.33	0	0.00	107.00	3	14,218	0.02%
2024/02/23	0	0.00	3	110.00	108.50	-3	14,389	-0.02%
2024/02/22	1	108.00	3	109.33	108.50	-2	14,475	-0.01%
2024/02/21	4	107.13	0	0.00	106.00	4	14,507	0.03%
2024/02/20	1	108.00	1	108.50	108.50	0	14,492	0.00%
2024/02/19	1	109.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	7	111.50	110.00	-7	14,698	-0.05%
2024/02/15	9	109.17	0	0.00	108.50	9	14,602	0.06%
2024/02/02	1	111.00	7	111.50	111.50	-6	14,410	-0.04%
2024/01/31	1	108.50	3	109.83	108.50	-2	14,995	-0.01%
2024/01/30	2	108.75	1	109.00	108.50	1	14,951	0.01%
2024/01/29	2	109.25	1	109.50	109.50	1	14,980	0.01%
2024/01/26	2	108.25	0	0.00	107.50	2	15,097	0.01%
2024/01/25	1	113.00	1	113.50	111.00	0	15,316	0.00%
2024/01/24	1	113.00	1	112.00	112.00	0	15,583	0.00%
2024/01/22	0	0.00	13	115.12	114.50	-13	16,246	-0.08%
2024/01/19	3	108.50	1	110.00	110.00	2	15,779	0.01%
2024/01/11	1	105.50	1	106.50	108.50	0	16,484	0.00%
2024/01/10	19	109.66	0	0.00	107.00	19	16,822	0.11%
2024/01/09	0	0.00	3	116.83	114.50	-3	17,003	-0.02%
2024/01/02	2	115.00	0	0.00	115.00	2	18,268	0.01%
2023/12/29	0	0.00	1	118.50	117.00	-1	18,342	-0.01%
2023/12/28	0	0.00	2	118.75	118.00	-2	18,469	-0.01%
2023/12/27	0	0.00	1	117.50	117.00	-1	18,597	-0.01%
2023/12/25	0	0.00	1	116.00	116.50	-1	19,286	-0.01%
2023/12/22	1	116.00	2.1	115.76	115.50	-1.1	19,348	-0.01%
2023/12/21	1	114.00	0	0.00	114.00	1	19,305	0.01%
2023/12/20	0	0.00	5	113.30	114.00	-5	19,235	-0.03%
2023/12/19	0	0.00	1	113.50	112.50	-1	19,210	-0.01%
2023/12/18	1	112.50	1	113.00	112.00	0	19,261	0.00%
2023/12/15	1	115.00	7	113.00	112.00	-6	19,464	-0.03%
2023/12/14	1	115.00	2	115.00	114.50	-1	19,506	-0.01%
2023/12/13	1	114.50	5	114.60	113.00	-4	19,776	-0.02%
2023/12/11	5	112.30	1	110.50	110.50	4	20,717	0.02%
2023/12/08	9	113.39	1	113.50	113.00	8	20,897	0.04%
2023/12/07	1	110.00	0	0.00	110.00	1	21,144	0.00%
2023/12/06	0	0.00	1	112.50	111.50	-1	21,603	0.00%
2023/12/05	0	0.00	3	110.33	110.50	-3	21,792	-0.01%
2023/12/04	1	110.50	2	111.00	110.50	-1	21,848	0.00%
2023/12/01	2	107.25	2	108.25	108.00	0	21,927	0.00%
2023/11/30	2	108.50	1	108.00	110.00	1	22,204	0.00%
2023/11/29	2	110.50	9	109.39	109.00	-7	21,907	-0.03%
2023/11/27	0	0.00	5	107.00	107.00	-5	22,734	-0.02%
2023/11/24	1	107.00	0	0.00	107.50	1	23,074	0.00%
2023/11/23	2	107.00	4	106.50	106.50	-2	23,281	-0.01%
2023/11/22	9	107.56	0	0.00	107.00	9	23,623	0.04%
2023/11/21	2	111.00	3	111.33	112.00	-1	23,791	0.00%
2023/11/20	3	108.17	1	110.00	109.00	2	24,621	0.01%
2023/11/17	1	108.50	0	0.00	109.50	1	24,927	0.00%
2023/11/16	5	111.50	0	0.00	110.50	5	25,782	0.02%
2023/11/15	1	113.00	1.1	116.00	112.50	-0.1	26,162	0.00%
2023/11/14	1	111.50	1	113.50	113.00	0	26,650	0.00%
2023/11/13	3	113.17	1	111.50	112.50	2	27,219	0.01%
2023/11/10	1	111.50	1	112.00	112.50	0	27,695	0.00%
2023/11/09	3	112.00	0	0.00	112.00	3	28,276	0.01%
2023/11/08	5	115.20	8	114.06	113.50	-3	28,308	-0.01%
2023/11/07	1	110.00	0	0.00	110.50	1	28,422	0.00%
2023/11/06	1	110.50	2	111.00	111.00	-1	29,172	0.00%
2023/11/03	4	110.38	2	110.25	109.00	2	29,733	0.01%
2023/11/02	1	108.50	23	108.74	108.50	-22	30,927	-0.07%
2023/11/01	0	0.00	2	103.75	103.50	-2	32,530	-0.01%
2023/10/31	16.1	104.34	0	0.00	100.00	16.1	33,831	0.05%
2023/10/30	11	106.73	1	107.00	107.00	10	34,781	0.03%
2023/10/27	2	108.25	9	109.39	108.50	-7	36,368	-0.02%
2023/10/26	4	107.50	4	107.00	107.00	0	39,862	0.00%
2023/10/25	4	108.50	3	109.50	109.00	1	41,518	0.00%
2023/10/24	1	108.00	2	109.00	109.00	-1	42,275	0.00%
2023/10/23	3	107.00	3	108.00	106.00	0	43,207	0.00%
2023/10/19	4	105.63	4	107.00	107.00	0	46,031	0.00%
2023/10/18	3	105.00	4	105.75	106.00	-1	47,121	0.00%
2023/10/17	1	112.50	2	109.25	109.50	-1	47,248	0.00%
2023/10/16	0	0.00	1	113.00	113.00	-1	47,611	0.00%
2023/10/13	16	117.09	1	115.00	115.50	15	49,033	0.03%
2023/10/12	0	0.00	5	123.50	122.50	-5	50,019	-0.01%
2023/10/11	7	120.64	21	124.05	119.50	-14	51,825	-0.03%
2023/10/06	2	120.50	1	123.50	119.50	1	53,145	0.00%
2023/10/05	1	121.00	0	0.00	121.50	1	54,397	0.00%
2023/10/04	13	120.42	7	121.29	121.00	6	55,204	0.01%
2023/10/03	6	123.92	3	124.67	123.00	3	55,426	0.01%
2023/10/02	6	121.92	5	124.60	125.50	1	55,661	0.00%
2023/09/28	11	120.59	17	122.35	121.50	-6	55,678	-0.01%
2023/09/27	8	118.50	8	119.25	120.00	0	55,761	0.00%
2023/09/26	1	120.00	1	120.00	120.00	0	56,557	0.00%
2023/09/25	1	120.00	2	120.25	120.00	-1	57,134	0.00%
2023/09/22	2	118.25	5	119.50	120.00	-3	57,243	-0.01%
2023/09/21	5	118.50	6	119.00	119.00	-1	57,167	0.00%
2023/09/20	2	119.75	5	122.50	120.00	-3	57,135	-0.01%
2023/09/19	13	121.54	12	121.83	120.00	1	57,017	0.00%
2023/09/18	5	121.20	2	121.75	121.00	3	57,037	0.01%
2023/09/15	2	126.25	1	127.50	126.00	1	56,867	0.00%
2023/09/14	8	126.38	7	128.14	126.50	1	56,479	0.00%
2023/09/13	2	123.50	4	123.50	124.00	-2	56,683	0.00%
2023/09/12	5	125.60	1	125.50	125.00	4	57,375	0.01%
2023/09/11	6	130.42	2.1	127.86	127.50	3.9	57,497	0.01%
2023/09/08	11	134.82	12.1	136.66	134.50	-1.1	57,338	0.00%
2023/09/06	0.1	135.50	1	135.00	134.50	-0.9	57,478	0.00%
2023/09/05	3	130.83	3	133.00	134.00	0	57,483	0.00%
2023/09/04	1	134.00	0	0.00	134.00	1	57,142	0.00%
2023/09/01	6	134.83	0.1	135.00	134.50	5.9	57,005	0.01%
2023/08/31	4	135.13	2	136.25	137.00	2	56,688	0.00%
2023/08/30	8	139.94	1.3	140.65	138.50	6.7	56,369	0.01%
2023/08/29	0	0.00	2	142.50	141.50	-2	56,148	0.00%
2023/08/28	2	143.50	0	0.00	138.50	2	55,969	0.00%
2023/08/25	9	147.17	0.1	149.50	145.00	8.9	56,009	0.02%
2023/08/24	2.1	153.38	10	154.10	151.50	-7.9	55,662	-0.01%
2023/08/23	4	146.75	0	0.00	148.50	4	54,756	0.01%
2023/08/22	16	150.84	13	150.31	149.00	3	54,411	0.01%
2023/08/21	10.1	145.15	8	144.00	144.00	2.1	53,448	0.00%
2023/08/18	9.1	148.18	7	146.36	146.00	2.1	52,991	0.00%
2023/08/17	4.2	146.00	8	147.69	150.00	-3.8	52,290	-0.01%
2023/08/16	1	143.50	4.1	146.02	147.00	-3.1	51,639	-0.01%
2023/08/15	1	143.00	1.1	144.73	143.50	-0.1	51,032	0.00%
2023/08/14	1.1	136.64	2	138.25	136.50	-0.9	50,387	0.00%
2023/08/11	4.2	138.20	2	138.75	137.00	2.2	50,063	0.00%
2023/08/10	2	136.00	3	137.17	139.00	-1	49,689	0.00%
2023/08/09	2	140.00	2.2	140.73	141.00	-0.2	48,829	0.00%
2023/08/08	4	141.38	0.1	139.00	143.00	3.9	48,117	0.01%
2023/08/07	3.1	146.45	2	146.75	148.00	1.1	46,702	0.00%
2023/08/04	0	0.00	4.1	140.12	140.00	-4.1	44,740	-0.01%
2023/08/02	6.1	140.48	0	0.00	139.00	6.1	43,029	0.01%
2023/08/01	0.1	148.00	3	152.00	154.00	-2.9	41,371	-0.01%
2023/07/31	6.4	156.59	0	0.00	150.50	6.4	39,612	0.02%
2023/07/28	1	142.00	13	155.12	159.50	-12	36,026	-0.03%
2023/07/27	1	144.50	0	0.00	145.00	1	34,268	0.00%
2023/07/26	5	141.60	7	144.93	146.50	-2	33,322	-0.01%
2023/07/25	1	142.50	0	0.00	142.00	1	32,102	0.00%
2023/07/24	2.1	148.38	4	147.75	149.00	-1.9	30,314	-0.01%
2023/07/21	1	139.50	0	0.00	146.00	1	28,767	0.00%
2023/07/20	0	0.00	1	139.00	139.00	-1	27,572	0.00%
2023/07/19	0	0.00	2	139.00	136.50	-2	27,010	-0.01%
2023/07/18	6	145.42	3.1	137.90	139.50	2.9	26,162	0.01%
2023/07/17	3	149.00	4	150.38	145.50	-1	24,515	0.00%
2023/07/14	3	138.17	0	0.00	144.00	3	23,051	0.01%
2023/07/13	2.1	131.95	5	132.70	134.00	-2.9	21,163	-0.01%
2023/07/12	3	125.50	3	124.00	126.50	0	19,458	0.00%
2023/07/11	1	122.50	1.1	122.30	120.00	-0.1	18,087	0.00%
2023/07/10	1	112.50	1	113.00	112.00	0	17,143	0.00%
2023/07/07	2	111.00	1	112.00	111.00	1	16,763	0.01%
2023/07/06	3	113.17	2	117.00	114.50	1	16,320	0.01%
2023/07/05	4	116.25	3	114.83	115.00	1	15,799	0.01%
2023/07/04	1	119.50	0	0.00	119.00	1	15,353	0.01%
2023/07/03	2	108.00	4	110.13	113.50	-2	14,419	-0.01%
2023/06/28	1	99.00	1	102.00	100.00	0	13,410	0.00%
2023/06/27	3	99.80	2	100.55	99.30	1	13,300	0.01%
2023/06/26	1	100.00	1	101.50	101.00	0	13,128	0.00%
2023/06/21	2	103.50	2	104.00	105.00	0	12,831	0.00%
2023/06/16	1	108.00	0	0.00	105.00	1	11,437	0.01%
2023/06/15	2	110.00	0	0.00	111.00	2	10,309	0.02%
2023/06/13	1	101.00	0	0.00	103.00	1	9,704	0.01%
2023/06/08	1	95.30	1	94.20	93.80	0	9,261	0.00%
2023/06/05	1	93.80	0	0.00	96.00	1	9,084	0.01%
2023/03/06	0	0.00	10	74.20	74.30	-10	8,212	-0.12%
2023/03/01	0	0.00	2	69.40	69.20	-2	8,104	-0.02%
2023/02/17	0	0.00	5	70.20	70.10	-5	8,135	-0.06%
2023/02/06	0	0.00	1	68.60	68.30	-1	8,198	-0.01%
2023/01/13	10	65.30	10	65.09	65.10	0	8,288	0.00%
2022/12/27	20	64.10	0	0.00	64.00	20	9,182	0.22%
2022/12/07	2	63.00	0	0.00	62.60	2	7,992	0.03%
2022/11/16	0	0.00	1	68.00	67.60	-1	7,251	-0.01%
2022/10/19	0	0.00	5	65.70	65.00	-5	7,186	-0.07%
2022/08/03	0	0.00	1	64.80	64.80	-1	6,567	-0.02%
2022/07/26	0	0.00	1	63.50	63.50	-1	6,409	-0.02%
2022/07/21	0	0.00	1	62.70	62.20	-1	6,405	-0.02%
2022/07/20	7	63.94	7	64.40	64.60	0	6,237	0.00%
2022/06/28	0	0.00	2	57.60	57.60	-2	6,115	-0.03%
2022/06/21	1	57.80	0	0.00	57.90	1	5,766	0.02%
2022/06/06	1	62.10	0	0.00	62.90	1	6,110	0.02%
2022/05/26	1	61.00	0	0.00	60.90	1	5,739	0.02%
2022/04/21	2	65.40	0	0.00	66.80	2	6,513	0.03%
2022/03/17	0	0.00	2	70.90	71.00	-2	5,935	-0.03%
2022/03/14	0	0.00	1	70.60	70.00	-1	5,735	-0.02%
2022/03/09	0	0.00	3	69.60	69.50	-3	5,767	-0.05%
2022/03/07	1	68.00	0	0.00	68.50	1	5,684	0.02%
2022/02/16	1	67.70	0	0.00	67.90	1	5,011	0.02%
2022/02/15	0	0.00	0.4	66.60	66.50	-0.4	4,916	-0.01%
2022/02/08	0	0.00	7	67.06	68.80	-7	4,421	-0.16%
2021/12/30	0	0.00	1	63.70	63.80	-1	4,730	-0.02%
2021/11/12	0	0.00	0	61.30	61.50	0	5,769	0.00%
2021/10/20	1	61.70	0	0.00	60.40	1	6,581	0.02%
2021/10/19	1	62.10	1	62.10	62.10	0	6,426	0.00%
2021/10/18	1	64.70	0	0.00	64.80	1	6,346	0.02%
2021/10/13	0	0.00	0	64.00	64.20	0	6,414	0.00%
2021/10/08	0	0.00	1	64.40	64.00	-1	6,381	-0.02%
2021/10/05	5	61.20	0	0.00	62.30	5	6,472	0.08%
2021/09/29	1	65.00	0	0.00	64.40	1	6,473	0.02%
2021/09/27	0	0.00	1	64.40	64.10	-1	6,628	-0.02%
2021/09/23	0	0.00	0	63.60	63.80	0	6,730	0.00%
2021/08/30	0	0.00	1	61.00	61.00	-1	7,338	-0.01%
2021/08/19	1	57.00	1	57.00	56.90	0	7,265	0.00%
2021/08/11	0	0.00	1	62.50	62.60	-1	6,972	-0.01%
2021/08/05	0	0.00	1	62.80	62.90	-1	7,051	-0.01%
2021/08/04	1	63.10	0	0.00	63.20	1	7,168	0.01%
2021/08/03	1	63.70	2	63.50	63.90	-1	7,211	-0.01%
2021/07/30	0	0.00	3	64.40	64.10	-3	7,141	-0.04%
2021/07/20	1	58.00	0	0.00	58.00	1	7,000	0.01%
2021/07/13	0	0.00	1	57.60	57.90	-1	6,963	-0.01%
2021/07/08	1	57.50	0	0.00	57.80	1	6,935	0.01%
2021/07/06	0	0.00	1	57.90	58.20	-1	6,893	-0.01%
2021/07/02	2	56.50	0	0.00	56.90	2	6,726	0.03%
2021/07/01	1	57.10	0	0.00	56.60	1	6,649	0.02%
2021/06/29	5	57.46	0	0.00	57.40	5	6,509	0.08%
2021/06/25	1	64.10	0	0.00	64.10	1	6,148	0.02%
2021/05/17	0	0.00	1	60.80	61.10	-1	8,033	-0.01%
2021/05/12	0	0.00	1	62.50	61.20	-1	8,044	-0.01%
2021/05/04	0	0.00	4	66.60	66.30	-4	8,559	-0.05%
2021/04/16	0	0.00	0	62.50	63.00	0	8,612	0.00%
2021/03/30	0	0.00	1	63.90	64.00	-1	8,781	-0.01%
2021/03/29	0	0.00	1	62.60	62.70	-1	8,740	-0.01%
2021/03/22	2	60.70	0	0.00	61.30	2	8,991	0.02%
2021/03/12	0	0.00	2	61.45	62.10	-2	8,654	-0.02%
2021/02/22	0	0.00	1	60.50	61.20	-1	7,354	-0.01%
2021/01/26	0	0.00	3	57.43	56.60	-3	6,336	-0.05%
2021/01/25	0	0.00	2	55.10	54.40	-2	6,166	-0.03%
2021/01/22	0	0.00	1	53.10	53.00	-1	6,154	-0.02%
2021/01/21	0	0.00	1	52.90	52.70	-1	6,133	-0.02%
2021/01/12	0	0.00	1	52.80	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	3	53.40	53.80	-3	5,800	-0.05%
2021/01/07	0	0.00	2	52.35	52.20	-2	5,643	-0.04%
2021/01/06	0	0.00	2	52.10	51.50	-2	5,581	-0.04%
2021/01/04	0	0.00	1	51.30	51.40	-1	5,291	-0.02%
2020/12/29	2	49.85	0	0.00	49.95	2	5,164	0.04%
2020/12/17	1	48.60	0	0.00	48.50	1	4,936	0.02%
2020/12/16	0	0.00	1	48.80	49.15	-1	4,909	-0.02%
2020/12/14	0	0.00	1	48.85	48.50	-1	4,941	-0.02%
2020/12/11	0	0.00	40	48.63	48.90	-40	4,987	-0.80%
2020/12/08	0	0.00	2	48.70	48.95	-2	4,933	-0.04%
2020/12/07	5	48.50	0	0.00	49.10	5	4,897	0.10%
2020/11/27	0	0.00	1	49.00	49.05	-1	4,647	-0.02%
2020/11/24	2	48.50	0	0.00	48.30	2	4,747	0.04%
2020/11/23	0	0.00	2	48.43	48.50	-2	4,715	-0.04%
2020/11/20	5	48.35	0	0.00	48.00	5	4,681	0.11%
2020/11/19	0	0.00	2	48.55	48.75	-2	4,638	-0.04%
2020/11/17	0	0.00	16	48.13	48.30	-16	4,579	-0.35%
2020/11/13	5	47.20	0	0.00	47.05	5	4,602	0.11%
2020/11/11	0	0.00	1	47.60	47.70	-1	4,608	-0.02%
2020/11/04	0	0.00	6	47.15	47.25	-6	4,729	-0.13%
2020/10/30	0	0.00	6	46.53	46.55	-6	4,824	-0.12%
2020/10/21	5	45.50	0	0.00	45.50	5	6,149	0.08%
2020/10/16	0	0.00	5	46.10	46.00	-5	6,269	-0.08%
2020/09/25	2	45.35	0	0.00	45.00	2	7,296	0.03%
2020/09/24	2	45.05	0	0.00	45.00	2	7,318	0.03%
2020/09/18	3	46.70	0	0.00	46.85	3	7,638	0.04%
2020/09/17	3	47.20	6	47.70	47.10	-3	7,787	-0.04%
2020/09/16	0	0.00	2	47.50	47.50	-2	8,393	-0.02%
2020/09/09	8	45.81	0	0.00	46.15	8	9,381	0.09%
2020/09/02	4	46.10	0	0.00	46.05	4	9,893	0.04%
2020/08/20	3	46.82	0	0.00	46.90	3	10,416	0.03%
2020/08/19	3	48.28	0	0.00	48.10	3	10,435	0.03%
2020/08/10	0	0.00	1	48.50	48.50	-1	10,523	-0.01%
2020/07/31	1	49.30	1	49.40	49.60	0	10,222	0.00%
2020/07/30	0	0.00	2	45.30	45.70	-2	9,516	-0.02%
2020/07/29	1	45.20	0	0.00	44.80	1	9,473	0.01%
2020/07/27	1	45.55	0	0.00	45.50	1	9,662	0.01%
2020/07/20	0	0.00	2	46.90	47.00	-2	9,628	-0.02%
2020/07/17	0	0.00	0.1	46.80	46.70	-0.1	9,646	0.00%
2020/07/16	0	0.00	1	47.50	46.90	-1	9,635	-0.01%
2020/07/06	2	47.05	0	0.00	47.05	2	9,052	0.02%
2020/07/03	1	46.80	0	0.00	46.85	1	9,031	0.01%
2020/07/02	2	46.90	0	0.00	47.15	2	9,062	0.02%
2020/07/01	40	46.93	0	0.00	46.75	40	9,093	0.44%
2020/06/29	2	46.50	0	0.00	46.50	2	9,047	0.02%
2020/06/23	7	47.84	0	0.00	47.40	7	8,773	0.08%
2020/06/22	0	0.00	6	52.33	53.10	-6	8,201	-0.07%
2020/06/18	0	0.00	1	52.00	52.40	-1	7,710	-0.01%
2020/06/15	2	51.30	0	0.00	51.30	2	7,769	0.03%
2020/06/12	2	49.65	0	0.00	50.80	2	7,842	0.03%
2020/06/11	2	51.40	2	51.45	50.70	0	7,891	0.00%
2020/05/13	0	0.00	15	46.90	46.85	-15	8,397	-0.18%
2020/05/12	0	0.00	1	47.10	46.90	-1	8,342	-0.01%
2020/05/07	2	46.45	0	0.00	46.45	2	8,124	0.02%
2020/04/30	15	46.50	0	0.00	46.50	15	7,841	0.19%
2020/04/24	0	0.00	5.2	43.76	43.80	-5.2	7,811	-0.07%
2020/04/21	0	0.00	1	42.95	43.00	-1	7,654	-0.01%
2020/04/14	2	43.45	0	0.00	43.25	2	7,251	0.03%
2020/03/16	1	41.00	0	0.00	40.35	1	5,848	0.02%
2020/03/12	2	42.65	0	0.00	42.00	2	5,480	0.04%
2020/03/02	4	42.68	0	0.00	42.85	4	4,574	0.09%
2020/02/26	1	43.75	0	0.00	43.45	1	4,524	0.02%
2020/02/24	5	44.24	0	0.00	44.00	5	4,496	0.11%
2020/02/04	0	0.00	0.1	47.50	47.50	-0.1	4,862	0.00%
2020/01/30	1	47.15	0	0.00	45.65	1	4,862	0.02%
2020/01/10	5	49.00	0	0.00	49.00	5	5,853	0.09%
2020/01/02	2	49.23	0	0.00	49.20	2	6,312	0.03%
2019/12/20	0	0.00	1	51.00	49.65	-1	7,003	-0.01%
2019/11/29	1	48.50	0	0.00	48.40	1	7,151	0.01%
2019/11/19	5	50.20	0	0.00	50.40	5	7,015	0.07%
2019/11/18	8	50.60	0	0.00	50.60	8	7,096	0.11%
2019/11/11	1	49.80	0	0.00	49.90	1	7,577	0.01%
2019/11/04	0	0.00	1	50.30	50.70	-1	7,945	-0.01%
2019/10/30	1	49.40	0	0.00	49.50	1	8,577	0.01%
2019/10/22	0	0.00	4	49.96	51.50	-4	8,344	-0.05%
2019/09/25	0	0.00	0.2	49.55	49.80	-0.2	7,362	0.00%
2019/09/20	0	0.00	1	48.70	48.60	-1	7,247	-0.01%
2019/09/18	1	48.05	0	0.00	48.80	1	7,117	0.01%
2019/09/16	0	0.00	0	48.10	48.15	0	7,141	0.00%
2019/09/10	0	0.00	10	48.95	48.95	-10	7,090	-0.14%
2019/09/06	0	0.00	0	48.75	49.00	0	7,067	0.00%
2019/09/03	5	48.18	0	0.00	47.70	5	6,916	0.07%
2019/08/30	0	0.00	2	49.40	50.00	-2	6,881	-0.03%
2019/08/27	0	0.00	1	49.00	48.40	-1	6,762	-0.01%
2019/08/20	0	0.00	2	48.90	49.00	-2	6,719	-0.03%
2019/08/19	3	47.25	0	0.00	47.10	3	6,537	0.05%
2019/08/16	2	47.95	0	0.00	47.90	2	6,449	0.03%
2019/08/15	0	0.00	1	46.05	46.65	-1	6,267	-0.02%
2019/08/05	0	0.00	1	46.95	47.00	-1	5,463	-0.02%
2019/08/02	0	0.00	5	46.73	47.00	-5	5,354	-0.09%
2019/08/01	0	0.00	3	46.13	46.25	-3	5,076	-0.06%
2019/07/31	0	0.00	2	44.15	44.30	-2	4,712	-0.04%
2019/07/22	6	42.97	0	0.00	43.00	6	4,642	0.13%
2019/07/19	0	0.00	1	47.10	47.10	-1	4,397	-0.02%
2019/07/18	0	0.00	1	47.10	47.10	-1	4,320	-0.02%
2019/06/20	0	0.00	1	45.80	45.70	-1	4,439	-0.02%
2019/06/10	0	0.00	3	45.70	46.00	-3	4,664	-0.06%
2019/06/03	0	0.00	3	45.50	45.50	-3	4,712	-0.06%
2019/05/17	0	0.00	1	43.15	42.95	-1	5,277	-0.02%
2019/05/07	0	0.00	1	44.05	44.30	-1	5,821	-0.02%
2019/05/02	2	43.50	0	0.00	43.40	2	6,055	0.03%
2019/04/30	3	43.43	0	0.00	43.55	3	6,144	0.05%
2019/04/24	2	45.08	0	0.00	44.65	2	6,281	0.03%
2019/04/22	0	0.00	0.6	44.50	44.70	-0.6	6,355	-0.01%
2019/03/15	0	0.00	2	44.30	44.10	-2	7,313	-0.03%
2019/03/04	6	43.18	0	0.00	43.10	6	8,087	0.07%
2019/02/27	12	44.90	0	0.00	44.55	12	7,947	0.15%
2019/02/26	0	0.00	2	46.90	47.20	-2	7,749	-0.03%
2019/02/14	2	45.15	0	0.00	45.65	2	7,846	0.03%
2019/02/11	0	0.00	4	46.29	46.65	-4	7,868	-0.05%
2019/01/22	0	0.00	3	43.45	43.35	-3	7,586	-0.04%
2019/01/10	1	42.55	0	0.00	42.95	1	7,226	0.01%
2019/01/04	1	40.70	0	0.00	40.65	1	6,835	0.01%
2018/12/24	0	0.00	1	40.75	40.40	-1	6,848	-0.01%
2018/12/19	0	0.00	1	41.05	41.00	-1	6,774	-0.01%
2018/12/03	0	0.00	1	41.30	41.30	-1	6,481	-0.02%
2018/11/19	0	0.00	1	38.55	38.70	-1	5,198	-0.02%
2018/11/08	0	0.00	2	38.70	38.80	-2	4,838	-0.04%
2018/11/06	0	0.00	1	37.90	38.00	-1	4,792	-0.02%
2018/10/23	0	0.00	1	35.35	35.65	-1	4,777	-0.02%
2018/10/17	1	34.15	0	0.00	34.15	1	4,840	0.02%
2018/10/12	1	33.00	0	0.00	33.65	1	4,960	0.02%
2018/09/25	0	0.00	1	38.20	38.20	-1	5,165	-0.02%
2018/09/20	0	0.00	1	37.70	37.20	-1	5,092	-0.02%
2018/09/13	1	37.35	0	0.00	37.35	1	5,356	0.02%
2018/08/16	1	35.20	0	0.00	35.35	1	5,966	0.02%
2018/08/01	0	0.00	1	39.90	40.00	-1	5,577	-0.02%
2018/07/31	0	0.00	2	39.60	40.20	-2	5,611	-0.04%
2018/07/09	1	35.90	0	0.00	36.10	1	5,014	0.02%
2018/07/03	2	36.73	0	0.00	36.50	2	5,123	0.04%
2018/06/22	1	37.80	1	37.90	37.95	0	4,763	0.00%
2018/06/21	1	38.05	1	38.15	38.00	0	4,686	0.00%
2018/05/17	2	38.70	2	38.40	38.20	0	6,839	0.00%
2018/05/16	2	38.20	2	38.45	38.45	0	6,862	0.00%
2018/05/11	2	38.45	2	38.80	38.85	0	7,125	0.00%
2018/05/08	2	37.95	2	38.50	38.50	0	7,162	0.00%
2018/05/03	1	38.10	0	0.00	38.00	1	7,152	0.01%
2018/04/30	1	38.50	0	0.00	39.25	1	7,204	0.01%
2018/04/26	0	0.00	1	39.85	39.80	-1	7,112	-0.01%
2018/04/25	1	39.30	1	39.70	40.00	0	7,150	0.00%
2018/04/11	1	40.50	0	0.00	40.50	1	7,219	0.01%
2018/04/02	0	0.00	1	41.05	41.10	-1	7,087	-0.01%
2018/03/30	0	0.00	0.5	40.65	40.65	-0.5	7,112	-0.01%
2018/03/27	1	40.70	0	0.00	40.80	1	7,048	0.01%
2018/03/26	0	0.00	1	40.30	40.25	-1	7,075	-0.01%
2018/03/23	1	40.35	0	0.00	40.50	1	7,119	0.01%
2018/03/22	0	0.00	1	41.40	41.40	-1	7,142	-0.01%
2018/03/21	0	0.00	10	41.20	41.10	-10	7,231	-0.14%
2018/03/20	1	41.55	0	0.00	41.75	1	7,292	0.01%
2018/03/19	0	0.00	2	42.10	41.95	-2	7,365	-0.03%
2018/03/16	2	41.65	0	0.00	41.75	2	7,679	0.03%
2018/03/15	10	42.50	0	0.00	42.35	10	7,535	0.13%
2018/03/13	1	41.95	0	0.00	41.75	1	7,307	0.01%
2018/03/12	2	42.40	1	41.80	42.00	1	7,268	0.01%
2018/03/02	1	43.00	0	0.00	43.00	1	7,769	0.01%
2018/02/27	3	41.90	0	0.00	42.00	3	7,397	0.04%
2018/02/26	0	0.00	3	43.65	43.00	-3	7,153	-0.04%
2018/01/24	0	0.00	5	41.80	41.90	-5	7,627	-0.07%
2018/01/19	0	0.00	4	41.25	41.25	-4	7,878	-0.05%
2018/01/18	1	41.30	0	0.00	41.40	1	7,889	0.01%
2018/01/17	0	0.00	1	40.45	40.35	-1	7,809	-0.01%
2018/01/12	2	38.85	2	40.00	40.10	0	7,977	0.00%
2018/01/10	2	39.83	0	0.00	39.90	2	8,251	0.02%
2018/01/08	0	0.00	3	39.83	39.90	-3	8,383	-0.04%
2018/01/03	4	40.15	0	0.00	40.00	4	8,536	0.05%