加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    40.30
  • 漲跌
    ▲3.55
  • 漲幅
    +9.66%
  • 成交量
    155,686張
  • 產業
    上市 電腦週邊類股

  • 1798人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仁寶 (2324)籌碼相關－台灣企銀-九如 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如 券商分點個股進出

台灣企銀-九如 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22439.063038.9940.30-2632,107-0.08%
2024/05/210.136.7500.0036.750.129,8210.00%
2024/05/2000.000.236.8536.75-0.229,6970.00%
2024/05/170.137.2000.0037.100.129,7300.00%
2024/05/16037.4000.0037.45029,8090.00%
2024/05/15137.80138.1536.55030,1210.00%
2024/05/144.138.34238.4037.352.130,0510.01%
2024/05/091036.1510.236.2536.25-0.229,1870.00%
2024/05/08036.0000.0036.00029,0330.00%
2024/05/070.135.6000.0035.600.129,1060.00%
2024/05/0300.00135.4035.10-129,7160.00%
2024/05/02535.0000.0035.05530,0870.02%
2024/04/30336.00336.0035.80030,1220.00%
2024/04/290.136.4000.0036.350.130,5590.00%
2024/04/240.135.5000.0035.500.132,6710.00%
2024/04/22234.3000.0034.20232,8620.01%
2024/04/19735.2600.0035.30732,8110.02%
2024/04/180.136.1000.0036.050.132,8230.00%
2024/04/17035.8000.0035.60033,0900.00%
2024/04/1600.000.135.5535.30-0.133,6360.00%
2024/04/150.136.4500.0036.300.134,5430.00%
2024/04/1200.00336.7036.40-335,140-0.01%
2024/04/11337.050.136.9036.852.935,4750.01%
2024/04/10236.9900.0036.60236,1420.01%
2024/04/090.136.50136.4536.45-136,7980.00%
2024/04/08135.9600.0035.95137,6510.00%
2024/04/0300.00136.6536.55-138,7430.00%
2024/04/010.136.7000.0036.550.142,9470.00%
2024/03/29436.01136.1536.20345,5000.01%
2024/03/281038.201338.2038.30-346,371-0.01%
2024/03/27138.0500.0038.10147,1130.00%
2024/03/2600.00338.3737.90-349,405-0.01%
2024/03/25438.5900.0038.55453,7770.01%
2024/03/22338.90439.2638.65-154,2840.00%
2024/03/2100.00138.3038.40-154,9880.00%
2024/03/20337.9212.138.1237.90-9.154,984-0.02%
2024/03/19237.450.137.3037.201.955,0020.00%
2024/03/18136.71137.0036.90055,4100.00%
2024/03/1500.000.136.6037.00-0.155,4910.00%
2024/03/140.336.6011.237.0036.65-10.955,260-0.02%
2024/03/1300.000.136.8536.70-0.155,0300.00%
2024/03/1200.001.237.2037.20-1.254,8720.00%
2024/03/11236.8000.0036.90254,6030.00%
2024/03/08236.701136.6336.65-954,474-0.02%
2024/03/072036.43236.2536.551854,1180.03%
2024/03/062.737.66537.8537.55-2.353,5990.00%
2024/03/0525.337.630.237.9037.8025.153,4610.05%
2024/03/0431.139.064039.6638.00-952,965-0.02%
2024/03/01536.65336.7336.70249,3120.00%
2024/02/291.136.31435.6536.50-349,162-0.01%
2024/02/271337.29836.8436.50548,6430.01%
2024/02/262.136.0500.0036.002.147,8150.00%
2024/02/231037.0010.136.4036.20-0.147,7590.00%
2024/02/21036.8000.0036.75047,7360.00%
2024/02/20236.756.136.7036.80-4.147,744-0.01%
2024/02/1900.002236.7436.90-2247,640-0.05%
2024/02/1611.136.07436.8336.857.147,4320.01%
2024/02/15135.6500.0035.80146,9880.00%
2024/02/0500.009035.6235.90-9046,768-0.19%
2024/02/0242.136.4100.0035.8042.146,6290.09%
2024/02/013035.854036.1836.40-1046,487-0.02%
2024/01/311035.751035.9535.85046,3450.00%
2024/01/302136.430.136.0036.0020.946,2280.05%
2024/01/2900.00236.2536.35-246,0940.00%
2024/01/262835.992036.4535.50845,9360.02%
2024/01/25137.30137.2037.20045,1530.00%
2024/01/245136.9950.136.8536.850.944,7840.00%
2024/01/2330.137.053437.3437.55-3.944,688-0.01%
2024/01/227137.443537.4437.603644,2420.08%
2024/01/190.136.40236.1036.30-1.943,2400.00%
2024/01/1814.135.37134.8034.8013.142,7540.03%
2024/01/170.134.5500.0034.550.142,1180.00%
2024/01/162.234.91234.9335.000.241,9980.00%
2024/01/151.135.7500.0035.551.141,7480.00%
2024/01/121635.4600.0035.601641,7130.04%
2024/01/11335.94336.0536.10041,5710.00%
2024/01/10536.24436.5635.85141,5830.00%
2024/01/09837.33536.9336.95341,0420.01%
2024/01/081.137.32337.8837.75-240,0320.00%
2024/01/05737.09337.3236.95439,7580.01%
2024/01/0411.637.37437.6037.307.639,3790.02%
2024/01/032.638.49338.6238.10-0.438,8620.00%
2024/01/02138.8500.0039.55138,1300.00%
2023/12/2900.00839.9039.85-837,329-0.02%
2023/12/282039.582739.3538.95-736,084-0.02%
2023/12/271240.172839.9440.20-1634,511-0.05%
2023/12/261038.5516.238.7939.05-6.231,846-0.02%
2023/12/2512.136.941137.1537.101.129,1910.00%
2023/12/225.136.115.236.3636.10-0.127,2450.00%
2023/12/21737.03336.9236.70426,2620.02%
2023/12/20137.405036.8937.40-4923,885-0.21%
2023/12/1914.133.9500.0034.0014.119,2490.07%
2023/12/180.134.601034.4334.60-9.918,792-0.05%
2023/12/156.133.15133.2533.055.117,7460.03%
2023/12/1412.134.01833.9433.654.117,4220.02%
2023/12/1300.001233.0033.75-1216,926-0.07%
2023/12/12132.2000.0032.00116,6770.01%
2023/12/1100.000.232.1032.20-0.216,7230.00%
2023/12/080.131.200.431.3031.20-0.316,4230.00%
2023/12/060.131.25130.9531.25-116,978-0.01%
2023/12/040.430.6500.0030.600.417,0410.00%
2023/12/0100.00130.3530.35-117,274-0.01%
2023/11/290.130.8500.0030.750.117,3080.00%
2023/11/2400.000.930.2530.25-0.918,3000.00%
2023/11/220.130.8000.0030.800.119,0740.00%
2023/11/210.131.1500.0031.200.119,8180.00%
2023/11/170.130.25130.4030.35-121,3440.00%
2023/11/160.130.2500.0030.000.122,3070.00%
2023/11/1500.000.230.2530.25-0.223,2180.00%
2023/11/140.130.300.230.3030.25-0.124,8830.00%
2023/11/130.130.1500.0030.100.127,5220.00%
2023/11/090.129.7500.0029.600.133,7270.00%
2023/11/070.129.5000.0029.400.135,7190.00%
2023/11/0600.00829.6629.80-836,046-0.02%
2023/11/03128.8500.0028.95136,1270.00%
2023/11/020.129.1000.0029.100.136,5260.00%
2023/11/010.128.5500.0028.700.136,8740.00%
2023/10/31128.50128.3028.05037,0210.00%
2023/10/261.128.64129.1529.050.137,9350.00%
2023/10/2500.000.429.2029.05-0.438,0550.00%
2023/10/2400.00129.3529.45-138,2670.00%
2023/10/200.428.9000.0028.800.439,0910.00%
2023/10/190.429.30329.1229.25-2.739,612-0.01%
2023/10/18228.5500.0028.95240,1590.00%
2023/10/1700.000.129.4029.35-0.140,6770.00%
2023/10/16429.430.229.6029.503.843,1300.01%
2023/10/130.130.30430.1030.20-3.946,846-0.01%
2023/10/124.130.8000.0030.804.148,2290.01%
2023/10/1100.00130.9530.80-148,7980.00%
2023/09/28131.2000.0030.70150,6530.00%
2023/09/2600.00130.8030.70-150,9050.00%
2023/09/25130.500.130.6630.600.951,0290.00%
2023/09/220.130.9000.0030.850.151,3270.00%
2023/09/20130.8000.0030.55151,7540.00%
2023/09/190.130.950.130.9530.95051,6530.00%
2023/09/1300.00131.2531.40-152,8840.00%
2023/09/1200.003.131.4131.35-3.154,129-0.01%
2023/09/080.131.63131.8531.75-0.954,2250.00%
2023/09/0700.00131.8531.40-154,4890.00%
2023/09/06232.00232.1032.00054,4590.00%
2023/09/0500.00232.0032.00-254,4920.00%
2023/09/0400.00431.5831.85-454,597-0.01%
2023/09/011031.9500.0031.801054,5960.02%
2023/08/31232.00131.9031.90154,5250.00%
2023/08/300.133.0000.0032.900.154,0630.00%
2023/08/2900.00833.2733.35-854,588-0.01%
2023/08/2800.000.333.0033.00-0.354,6080.00%
2023/08/25833.16333.5233.15555,0010.01%
2023/08/24734.13133.9533.95654,6120.01%
2023/08/232534.47934.4234.401654,1440.03%
2023/08/2211.134.79535.3834.756.154,2010.01%
2023/08/2113.135.342035.2534.65-6.953,634-0.01%
2023/08/181935.312435.7034.75-553,128-0.01%
2023/08/171237.0227.237.0037.00-15.251,737-0.03%
2023/08/163734.67135.4035.953649,3080.07%
2023/08/152.135.601534.9735.80-1347,305-0.03%
2023/08/14432.386.232.9832.75-2.243,592-0.01%
2023/08/110.130.701.530.7330.75-1.542,2240.00%
2023/08/100.630.0000.0030.000.642,0160.00%
2023/08/0900.0010.531.4031.55-10.541,821-0.03%
2023/08/081331.25631.2331.40741,9320.02%
2023/08/070.230.90230.8030.95-1.941,8450.00%
2023/08/023.129.4000.0029.453.141,9370.01%
2023/08/01229.85230.3030.30041,5040.00%
2023/07/3111.131.5600.0030.4511.141,3560.03%
2023/07/274.131.2600.0030.954.140,5100.01%
2023/07/251332.222032.1131.80-740,130-0.02%
2023/07/241031.5040.931.3931.65-30.939,360-0.08%
2023/07/214.630.95429.9531.050.638,7830.00%
2023/07/202.130.511330.8530.45-10.938,203-0.03%
2023/07/1959.131.941831.9531.1041.137,5600.11%
2023/07/182836.102235.2334.45635,2720.02%
2023/07/171132.662232.3933.55-1131,798-0.03%
2023/07/1400.002.429.8330.50-2.430,673-0.01%
2023/07/1340.131.412331.0930.5517.130,0770.06%
2023/07/1100.00528.7528.95-528,473-0.02%
2023/07/107.128.5700.0028.707.128,4770.02%
2023/07/070.229.351028.8529.20-9.828,339-0.03%
2023/07/060.129.8000.0029.800.128,0800.00%
2023/07/051.130.0000.0030.051.127,9770.00%
2023/07/04530.10430.2530.25128,0410.00%
2023/07/0300.00529.6029.70-527,839-0.02%
2023/06/3000.000.429.0529.25-0.427,7880.00%
2023/06/2915.130.18529.6029.5010.127,7740.04%
2023/06/2800.001129.1029.05-1127,222-0.04%
2023/06/270.328.7500.0028.750.327,1840.00%
2023/06/2600.000.329.1029.10-0.327,1730.00%
2023/06/210.229.35229.2029.35-1.827,009-0.01%
2023/06/2000.005.528.6228.90-5.526,804-0.02%
2023/06/1922.628.32528.6028.5517.626,5090.07%
2023/06/1600.00729.7129.90-725,537-0.03%
2023/06/150.128.5500.0028.700.124,3140.00%
2023/06/130.128.95429.0829.00-424,213-0.02%
2023/06/120.128.6500.0028.500.123,9260.00%
2023/06/090.128.80528.7028.85-523,889-0.02%
2023/06/080.128.20328.7428.20-323,909-0.01%
2023/06/070.128.40628.3528.45-623,649-0.03%
2023/06/060.127.9500.0028.000.123,4090.00%
2023/06/050.128.25228.6028.25-223,204-0.01%
2023/06/02228.301728.4228.40-1522,916-0.07%
2023/06/015.627.22527.3527.300.622,1950.00%
2023/05/300.127.5500.0027.550.120,9630.00%
2023/05/29128.551428.4428.15-1320,625-0.06%
2023/05/2600.00127.5027.55-119,923-0.01%
2023/05/2500.00327.1227.35-319,340-0.02%
2023/05/2200.001.926.7326.70-1.918,037-0.01%
2023/05/190.126.3500.0026.400.117,6500.00%
2023/05/180.126.5500.0026.450.117,5390.00%
2023/05/170.126.2500.0026.350.117,2610.00%
2023/05/160.125.9000.0026.000.116,9260.00%
2023/05/1500.00125.9525.90-116,867-0.01%
2023/05/120.125.85425.7025.85-3.916,744-0.02%
2023/05/110.125.85425.7025.85-3.916,429-0.02%
2023/05/1000.00725.5825.60-716,053-0.04%
2023/05/090.125.30525.3625.35-4.915,868-0.03%
2023/05/050.124.2000.0024.150.115,5840.00%
2023/05/040.624.2600.0024.150.615,6420.00%
2023/05/03224.3500.0024.40215,6830.01%
2023/05/0200.00324.2524.30-315,828-0.02%
2023/04/26323.6000.0023.75315,7730.02%
2023/04/253.123.7000.0023.703.115,6420.02%
2023/04/24523.8900.0023.95515,4940.03%
2023/04/2100.002124.4024.40-2115,237-0.14%
2023/04/204124.3720.124.3524.1520.914,9560.14%
2023/04/1900.00725.6925.65-714,496-0.05%
2023/04/1810.125.15325.1025.157.113,7980.05%
2023/04/170.125.1500.0025.150.113,6630.00%
2023/04/140.125.3000.0025.250.113,3690.00%
2023/04/1300.000.125.7025.55-0.113,2420.00%
2023/04/120.125.730.125.7525.75013,0850.00%
2023/04/110.125.7500.0025.750.112,9640.00%
2023/04/100.125.6500.0025.650.112,8170.00%
2023/04/0700.00725.5425.65-712,730-0.05%
2023/03/31325.4000.0025.25312,3220.02%
2023/03/300.124.95225.1525.25-1.912,469-0.02%
2023/03/28124.7000.0024.70112,8670.01%
2023/03/2700.005.324.8024.75-5.313,389-0.04%
2023/03/24124.7500.0024.70113,7980.01%
2023/03/23224.9000.0024.85213,6420.01%
2023/03/2100.000.124.3024.30-0.113,4420.00%
2023/03/200.124.0500.0024.000.113,3880.00%
2023/03/17124.100.224.2024.200.813,3380.01%
2023/03/160.224.2000.0024.200.213,0260.00%
2023/03/15424.3000.0024.25412,7780.03%
2023/03/1400.000.324.3524.35-0.312,6910.00%
2023/03/1300.00224.7524.65-212,629-0.02%
2023/03/100.124.65224.6524.65-1.912,437-0.02%
2023/03/091.124.6200.0024.751.112,3850.01%
2023/03/081.124.7100.0024.801.112,5620.01%
2023/03/070.124.8000.0024.850.112,6950.00%
2023/03/061024.6012.324.7424.85-2.312,786-0.02%
2023/03/022.124.1500.0024.252.112,8010.02%
2023/03/01124.2500.0024.25112,7860.01%
2023/02/240.124.0500.0024.150.112,8600.00%
2023/02/230.124.1500.0024.150.112,8460.00%
2023/02/2100.000.223.6023.65-0.212,7980.00%
2023/02/200.123.60123.6023.60-0.912,920-0.01%
2023/02/170.123.5500.0023.550.113,0020.00%
2023/02/160.123.6500.0023.500.113,1930.00%
2023/02/140.123.5000.0023.500.112,9680.00%
2023/02/100.123.5500.0023.450.112,8480.00%
2023/02/0912.123.5700.0023.5512.112,7890.09%
2023/02/0700.00523.6523.60-512,873-0.04%
2023/02/030.123.1000.0022.950.112,5540.00%
2023/02/020.123.1000.0023.050.112,5920.00%
2023/01/3000.00223.0023.20-212,313-0.02%
2023/01/0900.00223.3023.30-213,108-0.02%
2022/12/230.222.85322.9522.95-2.813,967-0.02%
2022/12/200.222.8000.0022.700.214,1040.00%
2022/12/0900.00221.9521.95-214,698-0.01%
2022/12/0800.00521.6521.65-514,836-0.03%
2022/12/07521.4500.0021.65514,9670.03%
2022/12/0500.00521.7521.85-514,939-0.03%
2022/12/01521.6000.0021.55514,9170.03%
2022/11/21121.2000.0021.10114,5600.01%
2022/11/16221.8300.0021.70214,4210.01%
2022/11/1100.00222.0022.05-214,255-0.01%
2022/11/0900.00421.7021.80-414,301-0.03%
2022/11/0700.00321.4021.45-314,641-0.02%
2022/10/27320.6000.0020.60314,7790.02%
2022/10/24120.7000.0020.75114,7760.01%
2022/10/1800.001021.0521.15-1014,133-0.07%
2022/10/14921.5300.0021.40914,1400.06%
2022/10/05121.7000.0021.70114,5450.01%
2022/09/21122.4000.0022.25113,8190.01%
2022/09/16222.4000.0022.50212,9360.02%
2022/09/1500.00223.0022.80-212,394-0.02%
2022/09/1300.00323.1023.15-312,225-0.02%
2022/08/1900.00422.8522.90-412,878-0.03%
2022/08/15122.4000.0022.45113,2580.01%
2022/08/111023.20923.1523.25113,0320.01%
2022/08/0800.00322.9523.10-313,627-0.02%
2022/08/0400.00723.0522.85-714,223-0.05%
2022/08/0100.001023.0023.10-1014,559-0.07%
2022/07/29122.8500.0022.80114,7030.01%
2022/07/201022.0000.0022.101015,5530.06%
2022/07/06321.5800.0021.40318,6690.02%
2022/07/0500.00622.0522.15-618,745-0.03%
2022/06/3000.00122.7022.75-119,139-0.01%
2022/06/28122.7000.0022.90118,9490.01%
2022/06/23322.6500.0022.85319,0010.02%
2022/06/17222.5500.0022.55218,9130.01%
2022/05/31123.0000.0023.00120,3640.00%
2022/05/3000.00222.9522.95-219,828-0.01%
2022/05/2700.00122.7022.80-119,772-0.01%
2022/05/260.122.6500.0022.500.119,7860.00%
2022/05/250.222.701322.7022.60-12.819,846-0.06%
2022/05/2400.000.522.4022.20-0.519,8920.00%
2022/05/233.222.4000.0022.203.219,8250.02%
2022/05/203.322.5600.0022.603.319,7570.02%
2022/05/1312.122.3500.0022.9012.119,0870.06%
2022/05/120.122.80422.8023.00-3.918,806-0.02%
2022/05/100.123.0500.0023.050.118,6540.00%
2022/05/090.122.70222.6322.65-1.918,542-0.01%
2022/05/0600.00122.5522.60-118,525-0.01%
2022/05/0400.00322.5722.65-318,562-0.02%
2022/04/2900.003022.1722.25-3018,661-0.16%
2022/04/285.121.8000.0022.005.118,8510.03%
2022/04/271222.0100.0022.101218,6410.06%
2022/04/2600.00122.4022.60-118,406-0.01%
2022/04/25222.2500.0022.20218,3600.01%
2022/04/221922.8200.0022.801917,9610.11%
2022/04/21525.3900.0025.40516,7650.03%
2022/04/20825.2200.0025.20816,3380.05%
2022/04/196.225.4200.0025.206.216,0060.04%
2022/04/18125.3000.0025.40115,7850.01%
2022/04/15325.3000.0025.45315,5570.02%
2022/04/140.625.6000.0025.400.615,5130.00%
2022/04/120.125.5000.0025.350.115,4280.00%
2022/04/116.225.5800.0025.656.215,2080.04%
2022/04/08426.0800.0026.15414,8790.03%
2022/04/060.227.0000.0026.900.214,2760.00%
2022/03/2500.00126.8527.00-114,183-0.01%
2022/03/240.426.9000.0026.900.414,2990.00%
2022/03/230.326.9000.0026.750.314,4770.00%
2022/03/210.326.90126.8026.80-0.714,4280.00%
2022/03/170.226.85127.0526.80-0.814,138-0.01%
2022/03/090.125.3000.0025.300.113,8860.00%
2022/03/080.125.1500.0025.100.113,9540.00%
2022/03/04125.6500.0025.70114,0020.01%
2022/03/010.325.8000.0025.800.313,9990.00%
2022/02/230.125.90125.8525.85-0.913,790-0.01%
2022/02/210.425.7500.0025.650.413,9340.00%
2022/02/170.325.5000.0025.500.314,1390.00%
2022/02/0900.00225.7025.80-214,471-0.01%
2022/02/080.225.5500.0025.550.214,3650.00%
2022/01/21225.20525.0525.45-313,937-0.02%
2022/01/194.225.40125.3525.453.213,6450.02%
2022/01/180.325.50125.3025.45-0.713,570-0.01%
2022/01/140.125.1500.0025.150.113,4480.00%
2022/01/130.425.0000.0025.000.413,3830.00%
2022/01/1000.00124.8524.85-113,251-0.01%
2022/01/0700.00124.7024.75-113,251-0.01%
2022/01/060.124.6500.0024.650.113,1490.00%
2022/01/050.224.50224.4524.55-1.813,282-0.01%
2022/01/040.224.3500.0024.350.213,4330.00%
2022/01/030.324.3000.0024.300.313,4520.00%
2021/12/30124.1500.0024.20113,6100.01%
2021/12/290.124.250.524.2524.25-0.413,8010.00%
2021/12/280.424.15124.1024.20-0.613,9080.00%
2021/12/240.724.0500.0024.050.714,1620.00%
2021/12/230.223.90123.8523.80-0.814,345-0.01%
2021/12/225.123.9500.0024.005.114,3310.04%
2021/12/210.323.8500.0023.850.314,3010.00%
2021/12/200.123.9500.0023.900.114,2370.00%
2021/12/14323.8300.0023.85314,8370.02%
2021/12/130.124.1000.0024.050.114,9320.00%
2021/12/1000.00524.4724.30-515,016-0.03%
2021/12/090.524.00123.8024.00-0.514,5640.00%
2021/12/070.423.7500.0023.750.414,2920.00%
2021/12/060.423.85123.7023.85-0.614,2480.00%
2021/12/032.123.3500.0023.302.114,1200.02%
2021/12/020.323.5000.0023.350.314,1980.00%
2021/12/010.123.5000.0023.450.114,2170.00%
2021/11/300.223.4500.0023.150.214,1570.00%
2021/11/290.123.4500.0023.350.113,7750.00%
2021/11/251.123.6100.0023.601.113,8010.01%
2021/11/230.123.7000.0023.550.113,8030.00%
2021/11/220.123.60123.5023.55-0.913,715-0.01%
2021/11/193.423.4600.0023.553.413,6650.02%
2021/11/181.223.5800.0023.601.213,6520.01%
2021/11/170.423.80123.6523.75-0.613,5730.00%
2021/11/160.423.70223.7523.70-1.613,647-0.01%
2021/11/150.223.7500.0023.700.213,6730.00%
2021/11/090.324.3500.0024.350.313,7770.00%
2021/11/040.124.3000.0024.300.114,1450.00%
2021/11/02124.3500.0024.20114,1520.01%
2021/10/2800.00224.7024.85-214,038-0.01%
2021/10/2700.00124.7524.80-114,068-0.01%
2021/10/2600.00324.5524.60-314,283-0.02%
2021/10/250.124.50124.4024.45-0.914,277-0.01%
2021/10/220.224.3000.0024.300.214,3250.00%
2021/10/210.224.0500.0024.000.214,2030.00%
2021/10/200.224.00124.0523.90-0.814,157-0.01%
2021/10/190.123.9000.0023.900.114,1880.00%
2021/10/180.124.0500.0024.050.114,4110.00%
2021/10/150.224.1000.0024.050.214,5470.00%
2021/10/140.324.2000.0024.150.314,5560.00%
2021/10/130.124.1000.0024.100.114,6810.00%
2021/10/120.224.1500.0024.100.214,6570.00%
2021/10/0700.001524.2024.15-1514,633-0.10%
2021/10/01523.30223.4023.60314,6390.02%
2021/09/300.223.7000.0023.600.214,6270.00%
2021/09/2700.00624.2124.30-614,433-0.04%
2021/09/240.124.15124.1024.15-0.914,547-0.01%
2021/09/230.724.0000.0024.000.714,6870.00%
2021/09/1400.00223.1023.10-214,051-0.01%
2021/09/100.122.8000.0022.800.114,4560.00%
2021/09/090.122.6500.0022.650.114,7870.00%
2021/09/080.322.80122.7022.80-0.715,0070.00%
2021/09/070.623.00122.7523.00-0.415,1720.00%
2021/08/3100.00222.6522.90-215,853-0.01%
2021/08/270.322.6000.0022.600.315,9770.00%
2021/08/261222.3900.0022.451216,0080.07%
2021/08/250.722.6500.0022.550.716,1170.00%
2021/08/2300.00422.5322.35-416,045-0.02%
2021/08/1800.00522.1722.30-515,964-0.03%
2021/08/120.221.6500.0021.550.216,7340.00%
2021/08/110.221.80121.7021.80-0.816,8490.00%
2021/08/090.221.4500.0021.400.217,0940.00%
2021/08/05121.4500.0021.55117,8500.01%
2021/08/040.521.45121.4521.45-0.518,4530.00%
2021/08/030.121.5500.0021.550.118,8780.00%
2021/08/020.321.6000.0021.600.319,1200.00%
2021/07/287.621.62121.6021.756.619,5070.03%
2021/07/26121.9000.0021.85120,2490.00%
2021/07/22321.820.122.0022.002.920,9720.01%
2021/07/210.122.00221.9822.00-1.921,041-0.01%
2021/07/191.222.06222.1022.05-0.822,4680.00%
2021/07/161.922.12222.1022.15-0.123,2300.00%
2021/07/14222.0500.0022.20223,7240.01%
2021/07/1200.00122.0022.10-124,0470.00%
2021/07/09222.0000.0022.10224,1780.01%
2021/07/050.422.2500.0022.250.425,0620.00%
2021/07/020.122.1000.0022.050.125,3660.00%
2021/06/29522.0500.0022.05526,3000.02%
2021/06/280.522.10122.0022.00-0.527,0210.00%
2021/06/240.622.20122.1522.10-0.429,5800.00%
2021/06/232.722.1100.0022.102.729,4940.01%
2021/06/220.322.4000.0022.300.329,4220.00%
2021/06/18122.9500.0023.05129,2340.00%
2021/06/020.323.301223.1523.10-11.729,417-0.04%
2021/06/01123.5500.0023.45129,4970.00%
2021/05/3100.00523.3923.45-529,720-0.02%
2021/05/28223.33323.5523.30-129,8230.00%
2021/05/27122.9500.0023.40130,0180.00%
2021/05/212.123.36123.5523.301.130,6190.00%
2021/05/200.723.2000.0023.150.729,7300.00%
2021/05/1900.00122.7522.80-129,6110.00%
2021/05/180.622.9500.0022.900.629,6620.00%
2021/05/147.122.66222.6022.705.129,4770.02%
2021/05/132.122.4200.0022.952.129,4140.01%
2021/05/122.223.06123.0522.351.228,9770.00%
2021/05/112.223.74123.5523.501.228,5100.00%
2021/05/100.124.3000.0024.300.128,1510.00%
2021/05/070.124.5000.0024.550.128,2500.00%
2021/05/052.823.89124.0023.901.828,7950.01%
2021/05/041.223.53623.5523.50-4.828,742-0.02%
2021/04/271124.6400.0024.651128,0400.04%
2021/04/26224.7000.0024.75227,9480.01%
2021/04/2316.824.60224.6524.8014.827,8690.05%
2021/04/22427.43227.5527.40227,3810.01%
2021/04/2100.001427.6527.80-1426,955-0.05%
2021/04/2000.00227.6027.75-226,708-0.01%
2021/04/19227.6500.0027.55226,5420.01%
2021/04/15226.7000.0026.70226,4040.01%
2021/04/14626.61526.8026.70126,3250.00%
2021/04/13527.20126.8026.80426,4190.02%
2021/04/09927.151027.2927.20-126,2670.00%
2021/04/08327.1200.0027.15326,0060.01%
2021/04/07127.1000.0027.10125,6920.00%
2021/04/06227.1000.0027.05225,4360.01%
2021/04/01227.101427.1227.25-1224,961-0.05%
2021/03/31927.09527.1026.70424,3400.02%
2021/03/309.326.49826.8427.001.323,5160.01%
2021/03/2900.001126.0726.10-1121,800-0.05%
2021/03/260.523.8000.0023.750.520,8330.00%
2021/03/24424.00223.8023.95220,9050.01%
2021/03/230.323.95123.7024.00-0.720,9790.00%
2021/03/220.123.7000.0023.650.121,0130.00%
2021/03/1900.00524.0323.85-520,917-0.02%
2021/03/180.523.7000.0023.700.520,4990.00%
2021/03/1600.00323.3523.30-320,650-0.01%
2021/03/110.122.9500.0022.950.121,5450.00%
2021/03/10422.73122.7022.70321,4360.01%
2021/03/080.322.40222.3022.40-1.721,301-0.01%
2021/03/0500.00122.3022.40-121,2130.00%
2021/03/0400.00222.3522.20-221,379-0.01%
2021/03/020.622.2000.0022.200.621,0780.00%
2021/02/260.222.2000.0022.200.220,7630.00%
2021/02/250.422.253122.0622.30-30.620,441-0.15%
2021/02/240.321.8500.0021.900.320,2940.00%
2021/02/233.221.701021.7021.75-6.820,153-0.03%
2021/02/220.221.8000.0021.800.219,9450.00%
2021/02/19121.7000.0021.85119,8370.01%
2021/02/1700.00121.8521.75-119,633-0.01%
2021/02/051.221.82121.9021.900.219,2970.00%
2021/02/04222.0500.0021.80219,2230.01%
2021/01/29121.6000.0021.45118,9450.01%
2021/01/2811.122.01222.3022.159.118,5670.05%
2021/01/272.121.901.122.2521.80117,9700.01%
2021/01/260.721.60621.6121.40-5.317,454-0.03%
2021/01/250.221.4000.0021.400.217,2310.00%
2021/01/220.721.2500.0021.300.717,1260.00%
2021/01/205.120.85121.0020.804.117,0630.02%
2021/01/192.421.58121.7021.501.416,5530.01%
2021/01/18121.55221.7521.55-116,285-0.01%
2021/01/152.122.58222.2322.250.115,9640.00%
2021/01/14122.30222.2822.25-115,247-0.01%
2021/01/130.621.802121.8521.80-20.414,793-0.14%
2021/01/120.521.55121.8021.65-0.514,5950.00%
2021/01/110.321.75321.8021.80-2.714,313-0.02%
2021/01/080.321.45921.4321.50-8.714,022-0.06%
2021/01/0700.003021.0521.00-3013,760-0.22%
2021/01/0630.321.7900.0021.0530.313,6060.22%
2021/01/050.321.552421.3521.55-23.713,173-0.18%
2020/12/290.320.8500.0020.950.312,6930.00%
2020/12/2800.00120.8020.80-112,620-0.01%
2020/12/251.120.5500.0020.601.112,6380.01%
2020/12/22120.5000.0020.45112,6490.01%
2020/12/21120.60120.4520.50012,6780.00%
2020/12/1700.00220.8521.00-212,419-0.02%
2020/12/16220.65620.7720.85-412,187-0.03%
2020/12/142020.60220.6820.601811,9540.15%
2020/12/11120.5500.0020.45111,8270.01%
2020/12/0900.00720.3920.50-711,429-0.06%
2020/12/08320.3000.0020.35311,1880.03%
2020/12/07319.73219.9520.10110,5490.01%
2020/12/04219.5500.0019.55210,1100.02%
2020/11/24319.6000.0019.60310,7850.03%
2020/11/23119.7000.0019.70110,7900.01%
2020/11/1700.00519.4019.40-510,887-0.05%
2020/11/1600.00519.3519.40-511,036-0.05%
2020/10/2900.00218.6018.95-211,114-0.02%
2020/10/26118.60118.6018.65011,1630.00%
2020/10/23118.6000.0018.60111,2030.01%
2020/10/221218.5200.0018.501211,3140.11%
2020/10/211018.5500.0018.501011,2170.09%
2020/10/2000.00218.6018.60-211,280-0.02%
2020/10/19518.6000.0018.55511,3690.04%
2020/10/15218.8500.0018.70211,6160.02%
2020/10/12618.6000.0018.70613,4540.04%
2020/10/0800.00118.9018.85-113,774-0.01%
2020/10/050.319.0000.0018.900.314,4690.00%
2020/09/290.419.3000.0019.350.414,9900.00%
2020/09/2800.00819.1319.30-815,118-0.05%
2020/09/2500.00218.9518.90-215,290-0.01%
2020/09/2400.00118.9018.80-115,362-0.01%
2020/09/220.319.10119.1519.10-0.715,4840.00%
2020/09/180.419.65819.4819.70-7.615,606-0.05%
2020/09/162.619.52119.4019.351.615,6780.01%
2020/09/151.719.48119.4019.450.715,8490.00%
2020/09/140.219.1500.0019.150.215,9630.00%
2020/09/11219.1000.0019.15216,0780.01%
2020/09/100.619.1000.0019.100.616,1830.00%
2020/09/090.219.1500.0019.000.216,2410.00%
2020/09/070.219.15219.2019.10-1.816,361-0.01%
2020/09/02519.9000.0019.60516,2390.03%
2020/09/0100.00218.6518.85-215,781-0.01%
2020/08/2800.00518.9518.85-515,639-0.03%
2020/08/25318.8700.0018.80315,9120.02%
2020/08/120.218.75318.6818.65-2.815,674-0.02%
2020/08/112.219.0900.0018.802.215,6790.01%
2020/08/063.318.6800.0018.753.315,8870.02%
2020/08/0500.001018.6518.60-1015,880-0.06%
2020/08/041518.5200.0018.451515,8280.09%
2020/07/300.318.45118.5018.45-0.715,6320.00%
2020/07/290.618.3000.0018.250.615,5600.00%
2020/07/280.218.30118.3018.30-0.815,654-0.01%
2020/07/270.218.4000.0018.350.215,7680.00%
2020/07/2410.518.5000.0018.4510.515,8560.07%
2020/07/230.518.75118.7518.75-0.515,8870.00%
2020/07/2200.00718.9018.85-715,949-0.04%
2020/07/211.518.78218.6818.85-0.515,9180.00%
2020/07/200.218.6000.0018.500.215,8650.00%
2020/07/17718.4300.0018.40715,8150.04%
2020/07/162120.0200.0020.002115,2490.14%
2020/07/1500.00120.3520.20-114,580-0.01%
2020/07/1300.00120.2020.25-114,007-0.01%
2020/07/100.420.00120.1020.00-0.613,9530.00%
2020/07/092020.3800.0020.152013,9240.14%
2020/07/08120.30120.2520.40013,6530.00%
2020/07/071.819.98620.0020.05-4.213,266-0.03%
2020/07/060.120.0000.0020.050.113,2100.00%
2020/07/030.219.80520.0519.80-4.813,180-0.04%
2020/07/020.319.90219.8019.95-1.713,274-0.01%
2020/07/012.719.59119.6019.551.713,3000.01%
2020/06/247.719.4500.0019.457.713,5560.06%
2020/06/230.319.35119.2519.40-0.713,543-0.01%
2020/06/220.419.20119.2019.20-0.613,5560.00%
2020/06/190.419.50319.6519.50-2.613,614-0.02%
2020/06/1800.00319.5019.55-313,515-0.02%
2020/06/1700.001319.3819.35-1313,523-0.10%
2020/06/160.219.1500.0019.150.213,7350.00%
2020/06/150.318.9500.0018.900.314,1730.00%
2020/06/125.318.86419.1018.901.314,4230.01%
2020/06/110.319.10619.2319.10-5.714,618-0.04%
2020/06/1010.219.20419.2019.106.214,7410.04%
2020/06/090.219.2000.0019.200.215,1180.00%
2020/06/085.319.25919.3019.20-3.715,383-0.02%
2020/06/030.219.00119.1519.00-0.815,658-0.01%
2020/06/01218.85119.0018.90115,6990.01%
2020/05/29119.10218.5519.10-115,590-0.01%
2020/05/28318.5500.0018.40315,3460.02%
2020/05/27118.70118.5518.65015,4250.00%
2020/05/260.218.5500.0018.550.215,5030.00%
2020/05/220.718.50318.4318.40-2.315,530-0.01%
2020/05/214.318.5300.0018.604.315,5070.03%
2020/05/200.718.55118.4518.50-0.415,4720.00%
2020/05/190.318.5000.0018.500.315,4770.00%
2020/05/180.518.5500.0018.450.515,4900.00%
2020/05/15218.4500.0018.45215,5710.01%
2020/05/131.418.89118.9519.000.415,2910.00%
2020/05/120.218.8000.0018.800.215,2270.00%
2020/05/11518.9500.0018.80515,1880.03%
2020/05/080.618.90118.8518.80-0.415,0810.00%
2020/05/060.318.7000.0018.650.314,9950.00%
2020/05/050.718.7000.0018.650.714,9410.00%
2020/04/3000.00419.1019.10-414,818-0.03%
2020/04/280.219.00219.0518.95-1.814,786-0.01%
2020/04/2700.006418.7218.90-6415,015-0.43%
2020/04/2300.001018.7018.75-1014,936-0.07%
2020/04/2200.00118.6018.70-114,782-0.01%
2020/04/210.218.4500.0018.450.214,5990.00%
2020/04/200.818.7500.0018.700.814,3850.01%
2020/04/1700.00118.6518.70-114,279-0.01%
2020/04/1600.00118.6518.85-114,118-0.01%
2020/04/150.818.90118.8518.85-0.213,9740.00%
2020/04/140.218.6500.0018.550.213,7370.00%
2020/04/13118.3500.0018.35113,5800.01%
2020/04/100.318.3500.0018.300.313,5880.00%
2020/04/0900.00318.3518.30-313,617-0.02%
2020/04/08118.1000.0018.10113,4900.01%
2020/04/07118.3500.0018.10113,3910.01%
2020/03/31317.8000.0017.30312,8080.02%
2020/03/24216.5500.0016.40212,2720.02%
2020/03/231015.5000.0015.501012,4030.08%
2020/03/1900.00315.9515.70-312,163-0.02%
2020/03/18516.3500.0016.50511,7350.04%
2020/03/17416.4400.0016.50411,4870.03%
2020/03/16716.8200.0016.75711,2720.06%
2020/03/13216.8500.0017.10211,1120.02%
2020/03/12317.4500.0017.20310,5970.03%
2020/03/10117.6500.0017.90110,2500.01%
2020/03/09417.90318.0017.90110,0600.01%
2020/03/06318.0500.0018.0539,7600.03%
2020/03/03118.203.118.2018.15-2.19,605-0.02%
2020/02/26418.15118.4018.40310,6240.03%
2020/02/25318.2000.0018.20310,5690.03%
2020/02/19118.3500.0018.35110,8670.01%
2020/02/17118.5000.0018.55110,8890.01%
2020/02/03118.1000.0018.15112,8220.01%
2020/01/3000.00618.4518.35-612,702-0.05%
2020/01/2000.00219.1019.10-212,399-0.02%
2020/01/13218.8000.0018.90212,6350.02%
2020/01/10118.8000.0018.75112,6880.01%
2020/01/0800.00518.7018.60-513,033-0.04%
2020/01/0300.00418.8018.90-413,223-0.03%
2019/12/2000.001019.0019.00-1013,328-0.08%
2019/12/11118.7500.0018.70112,6430.01%
2019/11/181018.7000.0018.901011,8910.08%
2019/11/051018.9500.0019.051011,8180.08%
2019/11/0400.00218.5018.50-211,147-0.02%
2019/10/2500.00618.2518.30-610,722-0.06%
2019/10/242118.2500.0018.252110,7140.20%
2019/10/22318.2000.0018.10310,6290.03%
2019/10/16217.8000.0017.85210,2940.02%
2019/10/14117.9000.0017.90110,0990.01%
2019/10/04217.8500.0017.90210,3150.02%
2019/10/03317.8500.0017.90310,3730.03%
2019/09/26218.1500.0018.05210,3280.02%
2019/09/23418.1000.0018.15410,3320.04%
2019/09/12218.2500.0018.40210,7090.02%
2019/09/111018.1500.0018.201010,7350.09%
2019/09/091018.3000.0018.251010,5620.09%
2019/09/061218.1600.0018.201210,5030.11%
2019/09/02118.0500.0018.05110,4030.01%
2019/08/28217.7000.0017.65210,0770.02%
2019/08/22117.4500.0017.50110,0160.01%
2019/08/20317.8500.0017.6539,8380.03%
2019/08/16117.8000.0017.8519,6140.01%
2019/08/15217.8500.0017.6529,3730.02%
2019/08/14118.2000.0018.1519,0010.01%
2019/08/130.618.5000.0018.450.68,7760.01%
2019/08/12218.5000.0018.5528,8300.02%
2019/08/05318.6500.0018.6039,1440.03%
2019/08/02118.8000.0018.8519,1850.01%
2019/07/31119.0500.0019.1019,1150.01%
2019/07/30419.30419.2519.2509,0840.00%
2019/07/26119.2000.0019.1519,2950.01%
2019/07/22219.0500.0019.0529,2520.02%
2019/07/1800.00119.3019.30-19,223-0.01%
2019/07/1700.00119.3519.30-19,302-0.01%
2019/07/08520.2500.0020.3059,3470.05%
2019/07/0400.00320.4520.55-39,477-0.03%
2019/07/0100.00220.5520.50-29,702-0.02%
2019/06/2000.00120.1520.00-19,600-0.01%
2019/06/1000.00319.8019.85-39,677-0.03%
2019/06/0300.00319.5019.45-39,660-0.03%
2019/05/1700.00118.8518.80-110,205-0.01%
2019/05/15318.9000.0018.85310,2000.03%
2019/05/14118.8500.0019.10110,1880.01%
2019/05/13219.2000.0019.20210,0440.02%
2019/05/10319.4500.0019.50310,1740.03%
2019/05/06219.6000.0019.60210,6260.02%
2019/05/0300.00420.0020.00-410,420-0.04%
2019/05/02119.9000.0019.90110,4200.01%
2019/04/151019.3500.0019.451010,0970.10%
2019/04/0800.00319.4019.50-39,935-0.03%
2019/03/251018.7500.0018.85109,4560.11%
2019/02/2600.00518.8018.80-59,065-0.06%
2019/02/18118.3000.0018.2018,6500.01%
2019/02/1100.00418.4018.50-48,457-0.05%
2019/01/10117.4500.0017.5517,8610.01%
2018/12/18417.5000.0017.5048,2870.05%
2018/11/29517.6500.0017.5057,6090.07%
2018/11/2300.00417.3517.50-47,428-0.05%
2018/11/1400.00417.3517.35-47,966-0.05%
2018/11/09117.5000.0017.4517,9570.01%
2018/11/06317.4500.0017.4537,9240.04%
2018/10/26416.7500.0016.7548,2200.05%
2018/10/23217.1000.0017.0528,2720.02%
2018/10/22317.3000.0017.1038,2350.04%
2018/10/11517.4800.0017.4558,5290.06%
2018/10/04318.6500.0018.6038,2390.04%
2018/10/030.518.8000.0018.900.58,2530.01%
2018/09/2500.00318.7518.70-38,276-0.04%
2018/09/21118.7000.0018.8018,3010.01%
2018/08/30119.1000.0019.1019,8850.01%
2018/08/2400.001019.0019.05-1010,183-0.10%
2018/08/23618.5600.0018.6569,8630.06%
2018/08/2200.00218.6518.65-29,795-0.02%
2018/08/20518.7500.0018.6059,6740.05%
2018/08/16118.7500.0018.8519,6110.01%
2018/08/1000.00018.9518.9009,5010.00%
2018/08/0800.00619.1119.15-69,413-0.06%
2018/08/02119.0500.0019.0019,9340.01%
2018/08/01219.1500.0019.1529,9110.02%
2018/07/30118.8500.0018.9019,7170.01%
2018/07/26118.80218.8518.95-19,639-0.01%
2018/07/24218.9000.0019.0029,7810.02%
2018/07/23318.95318.9518.9509,8310.00%
2018/07/201019.8500.0019.85109,7360.10%
2018/07/1900.00519.8519.85-59,541-0.05%
2018/07/1700.00219.7319.65-29,464-0.02%
2018/07/16219.5500.0019.5029,2720.02%
2018/06/27519.1500.0019.1059,3320.05%
2018/06/22219.2500.0019.2529,0520.02%
2018/06/1900.000.719.6019.60-0.78,889-0.01%
2018/06/13519.8500.0019.8058,2810.06%
2018/06/08119.9000.0019.9518,2840.01%
2018/06/01119.7500.0019.8017,9990.01%
2018/05/31319.8000.0019.7038,0120.04%
2018/05/30319.8000.0019.7537,7690.04%
2018/05/2800.00119.9019.95-17,875-0.01%
2018/05/22319.9500.0019.8538,3340.04%
2018/05/21519.9100.0019.9058,4540.06%
2018/05/14520.10120.1520.1549,1300.04%
2018/05/11120.10520.1520.20-49,149-0.04%
2018/05/09519.3000.0019.3558,6120.06%
2018/05/02119.5500.0019.6019,3470.01%
2018/04/16519.7000.0019.7059,1530.05%
2018/04/1300.00519.9519.95-59,155-0.05%
2018/04/121019.5500.0019.50109,0320.11%
2018/04/09219.5500.0019.5528,9980.02%
2018/03/28119.9500.0019.9518,6970.01%
2018/03/27420.0800.0020.0548,7140.05%
2018/03/21520.2500.0020.2558,6450.06%
2018/03/20520.2000.0020.2558,7610.06%
2018/03/1600.00120.9020.80-18,497-0.01%
2018/03/1300.00220.5520.70-28,457-0.02%
2018/03/0900.003.120.4920.40-3.18,513-0.04%
2018/03/0800.00220.4020.35-28,510-0.02%
2018/03/02219.9500.0020.0028,9350.02%
2018/02/2700.00220.4020.10-28,903-0.02%
2018/02/23120.2500.0020.3018,7580.01%
2018/02/21520.0000.0020.2058,6910.06%
2018/02/12719.85219.8519.7558,7000.06%
2018/02/09119.6500.0019.8518,7700.01%
2018/02/08220.0000.0019.9528,7720.02%
2018/02/07120.3000.0020.1018,7870.01%
2018/02/06619.9300.0019.8068,8140.07%
2018/02/0500.00321.0020.90-38,541-0.04%
2018/01/2500.00821.3721.80-88,693-0.09%
2018/01/11520.3000.0020.3058,9710.06%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
第2季聯貸商機大爆發！仁寶為總部興建添柴火 與國巨共貢獻逾500億聯貸UDN聯合新聞網－6天前
據金融圈知情人士透露，代工大廠仁寶如火如荼進行北市科總部的興建，為力拚2027年順利完工，上月仁寶再度在金融圈對外籌募金......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－2024/04/15
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
仁寶 相關文章