券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 45 | 17.45 | 0 | 0.00 | 17.50 | 45 | 3,279 | 1.37% |
|
| 2024/04/11 | 35 | 17.90 | 0.1 | 17.95 | 17.90 | 34.9 | 3,211 | 1.09% |
|
| 2024/04/10 | 25 | 18.48 | 0 | 0.00 | 18.35 | 25 | 3,160 | 0.79% |
|
| 2024/04/09 | 25 | 18.48 | 0 | 0.00 | 18.30 | 25 | 3,157 | 0.79% |
|
| 2024/04/08 | 10 | 18.40 | 0 | 0.00 | 18.40 | 10 | 3,193 | 0.31% |
|
| 2024/03/22 | 10 | 18.70 | 0 | 0.00 | 18.70 | 10 | 3,321 | 0.30% |
|
| 2024/03/04 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 4,287 | 0.02% |
|
| 2024/02/22 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 4,046 | 0.05% |
|
| 2024/02/20 | 5 | 19.35 | 0 | 0.00 | 19.95 | 5 | 3,996 | 0.13% |
|
| 2024/02/15 | 5 | 18.95 | 0 | 0.00 | 19.40 | 5 | 3,810 | 0.13% |
|
| 2024/02/01 | 5 | 19.80 | 0 | 0.00 | 19.70 | 5 | 3,723 | 0.13% |
|
| 2023/12/27 | 1 | 19.60 | 1 | 19.70 | 19.80 | 0 | 3,899 | 0.00% |
|
| 2023/12/05 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 4,902 | 0.02% |
|
| 2023/10/24 | 5 | 18.90 | 5 | 18.80 | 18.85 | 0 | 11,611 | 0.00% |
|
| 2023/09/18 | 4 | 21.18 | 4 | 21.05 | 20.85 | 0 | 13,624 | 0.00% |
|
| 2023/09/14 | 2 | 21.25 | 2 | 21.35 | 21.20 | 0 | 13,596 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 12 | 25.94 | 25.65 | -12 | 12,541 | -0.10% |
|
| 2023/08/23 | 12 | 26.22 | 0 | 0.00 | 25.40 | 12 | 12,051 | 0.10% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 25.64 | 25.25 | -5 | 11,505 | -0.04% |
|
| 2023/08/21 | 2 | 25.45 | 1 | 25.40 | 25.40 | 1 | 10,725 | 0.01% |
|
| 2023/08/18 | 1 | 24.00 | 4 | 23.65 | 23.50 | -3 | 9,920 | -0.03% |
|
| 2023/08/17 | 1 | 23.00 | 1 | 22.00 | 22.95 | 0 | 9,282 | 0.00% |
|
| 2023/08/16 | 2 | 21.90 | 1 | 21.40 | 21.40 | 1 | 8,851 | 0.01% |
|
| 2023/08/15 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 8,551 | 0.01% |
|
| 2023/07/27 | 30 | 20.25 | 120 | 20.10 | 20.20 | -90 | 8,365 | -1.08% |
大賣/
|
| 2023/07/26 | 30 | 20.70 | 0 | 0.00 | 20.00 | 30 | 8,338 | 0.36% |
|
| 2023/07/25 | 4 | 20.35 | 4 | 20.60 | 20.60 | 0 | 8,283 | 0.00% |
|
| 2023/07/24 | 30 | 20.55 | 30 | 20.20 | 20.25 | 0 | 8,262 | 0.00% |
|
| 2023/07/20 | 90 | 21.08 | 30 | 20.65 | 20.65 | 60 | 8,173 | 0.73% |
|
| 2023/07/19 | 30 | 22.35 | 60 | 22.16 | 21.50 | -30 | 8,036 | -0.37% |
|
| 2023/07/18 | 60 | 22.35 | 30 | 22.45 | 21.90 | 30 | 7,922 | 0.38% |
|
| 2023/07/14 | 33 | 21.52 | 120 | 21.69 | 21.80 | -87 | 7,763 | -1.12% |
大賣/
|
| 2023/07/13 | 30 | 21.65 | 60 | 21.90 | 21.45 | -30 | 7,781 | -0.39% |
|
| 2023/07/11 | 90 | 22.15 | 0 | 0.00 | 21.95 | 90 | 7,776 | 1.16% |
|
| 2023/07/10 | 30 | 22.35 | 30 | 22.55 | 22.50 | 0 | 7,679 | 0.00% |
|
| 2023/07/07 | 90 | 22.32 | 60 | 22.23 | 22.15 | 30 | 7,624 | 0.39% |
|
| 2023/07/06 | 51 | 22.45 | 81 | 22.43 | 22.45 | -30 | 7,518 | -0.40% |
|
| 2023/07/04 | 60 | 22.53 | 30 | 22.60 | 22.55 | 30 | 7,337 | 0.41% |
|
| 2023/07/03 | 78 | 22.42 | 77 | 22.64 | 23.15 | 1 | 7,169 | 0.01% |
|
| 2023/06/30 | 50 | 21.55 | 110 | 21.78 | 21.85 | -60 | 6,712 | -0.89% |
大賣/
|
| 2023/06/29 | 90 | 21.29 | 31 | 21.40 | 21.45 | 59 | 6,520 | 0.90% |
|
| 2023/06/28 | 31 | 20.77 | 30 | 21.35 | 21.15 | 1 | 6,379 | 0.02% |
|
| 2023/06/27 | 60 | 21.20 | 121 | 21.17 | 20.70 | -61 | 6,202 | -0.98% |
大賣/
|
| 2023/06/26 | 90 | 21.35 | 30 | 21.55 | 21.05 | 60 | 6,024 | 1.00% |
|
| 2023/06/21 | 20 | 20.85 | 70 | 20.93 | 21.05 | -50 | 6,067 | -0.82% |
|
| 2023/06/20 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 6,010 | 0.17% |
|
| 2023/06/19 | 40 | 20.20 | 21 | 20.09 | 19.95 | 19 | 6,005 | 0.32% |
|
| 2023/06/16 | 40 | 20.85 | 20 | 20.90 | 20.60 | 20 | 5,875 | 0.34% |
|
| 2023/06/15 | 4 | 21.61 | 2 | 21.50 | 21.85 | 2 | 5,554 | 0.04% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 5,178 | -0.02% |
|
| 2023/06/07 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 5,100 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 20 | 20.90 | 20.90 | -20 | 4,730 | -0.42% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 20.00 | 20.05 | -10 | 4,386 | -0.23% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 17.90 | 17.75 | -5 | 3,969 | -0.13% |
|
| 2023/04/19 | 30 | 18.95 | 30 | 19.05 | 18.95 | 0 | 3,867 | 0.00% |
|
| 2023/04/18 | 40 | 18.93 | 30 | 19.10 | 19.00 | 10 | 3,884 | 0.26% |
|
| 2023/04/17 | 30 | 19.15 | 31 | 19.25 | 19.30 | -1 | 3,808 | -0.03% |
|
| 2023/04/14 | 20 | 18.65 | 20 | 18.85 | 18.85 | 0 | 3,731 | 0.00% |
|
| 2023/04/13 | 13 | 18.70 | 13 | 18.85 | 18.60 | 0 | 3,694 | 0.00% |
|
| 2023/04/12 | 31 | 18.85 | 51 | 18.99 | 18.95 | -20 | 3,676 | -0.54% |
|
| 2023/04/11 | 20 | 18.65 | 20 | 18.79 | 18.80 | 0 | 3,635 | 0.00% |
|
| 2023/04/07 | 40 | 18.63 | 20 | 18.60 | 18.75 | 20 | 3,704 | 0.54% |
|
| 2023/04/06 | 0 | 0.00 | 41 | 18.83 | 18.85 | -41 | 3,926 | -1.04% |
|
| 2023/03/31 | 0 | 0.00 | 18 | 18.30 | 18.20 | -18 | 3,907 | -0.46% |
|
| 2023/03/30 | 22 | 18.25 | 22 | 18.40 | 18.35 | 0 | 3,963 | 0.00% |
|
| 2023/03/29 | 60 | 18.48 | 2 | 18.30 | 18.30 | 58 | 4,340 | 1.34% |
|
| 2023/03/28 | 41 | 18.40 | 43 | 18.61 | 18.60 | -2 | 4,519 | -0.04% |
|
| 2023/03/27 | 1 | 18.50 | 5 | 18.82 | 18.85 | -4 | 4,384 | -0.09% |
|
| 2023/03/24 | 40 | 17.45 | 41 | 17.72 | 18.15 | -1 | 4,212 | -0.02% |
|
| 2023/03/23 | 0 | 17.35 | 40 | 17.30 | 17.35 | -40 | 3,994 | -1.00% |
|
| 2023/03/22 | 40 | 17.10 | 0 | 0.00 | 17.05 | 40 | 3,937 | 1.02% |
|
| 2023/03/21 | 3 | 16.70 | 0 | 0.00 | 16.65 | 3 | 3,908 | 0.08% |
|
| 2023/03/20 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 3,911 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 18.00 | 17.55 | -2 | 3,634 | -0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 17.25 | 16.80 | -1 | 3,048 | -0.03% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 16.83 | 16.75 | -3 | 2,906 | -0.10% |
|
| 2023/02/14 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 2,703 | 0.07% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 16.50 | 16.25 | -2 | 2,643 | -0.08% |
|
| 2023/01/13 | 0 | 0.00 | 0.3 | 15.25 | 15.05 | -0.3 | 2,350 | -0.01% |
|
| 2022/12/20 | 0 | 0.00 | 2.7 | 16.15 | 16.15 | -2.7 | 1,621 | -0.17% |
|
| 2022/09/21 | 2 | 16.38 | 0 | 0.00 | 16.25 | 2 | 3,826 | 0.05% |
|
| 2022/09/20 | 2 | 16.65 | 0 | 0.00 | 16.75 | 2 | 3,797 | 0.05% |
|
| 2022/09/19 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 3,791 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 32 | 17.33 | 17.30 | -32 | 3,402 | -0.94% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 3,279 | -0.03% |
|
| 2022/08/30 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 3,260 | 0.06% |
|
| 2022/08/29 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 3,276 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 17.35 | 17.10 | -2 | 3,414 | -0.06% |
|
| 2022/08/19 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 3,179 | 0.31% |
|
| 2022/08/16 | 2 | 17.00 | 1 | 17.60 | 17.20 | 1 | 3,011 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 2,293 | -0.04% |
|
| 2022/08/09 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 2,240 | 0.04% |
|
| 2022/08/01 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 1,731 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 17.40 | 17.20 | -1 | 1,682 | -0.06% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 16.84 | 16.90 | -4 | 1,578 | -0.25% |
|
| 2022/04/26 | 4 | 16.65 | 0 | 0.00 | 16.65 | 4 | 1,427 | 0.28% |
|
| 2022/04/07 | 6 | 16.38 | 0 | 0.00 | 16.35 | 6 | 1,647 | 0.36% |
|
| 2022/03/31 | 6 | 16.95 | 0 | 0.00 | 16.85 | 6 | 1,869 | 0.32% |
|
| 2022/02/24 | 1 | 16.45 | 1 | 16.45 | 16.45 | 0 | 2,329 | 0.00% |
|
| 2022/01/24 | 2 | 16.58 | 0 | 0.00 | 16.55 | 2 | 4,105 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 0.8 | 17.40 | 17.45 | -0.8 | 4,292 | -0.02% |
|
| 2021/12/06 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 4,192 | 0.02% |
|
| 2021/12/02 | 3 | 18.37 | 0 | 0.00 | 18.10 | 3 | 4,205 | 0.07% |
|
| 2021/11/29 | 1 | 18.45 | 1 | 18.45 | 18.35 | 0 | 4,246 | 0.00% |
|
| 2021/11/26 | 2 | 19.05 | 1 | 19.00 | 18.85 | 1 | 4,214 | 0.02% |
|
| 2021/11/25 | 2 | 19.63 | 0 | 0.00 | 19.50 | 2 | 4,179 | 0.05% |
|
| 2021/11/23 | 2 | 20.33 | 0 | 0.00 | 20.20 | 2 | 4,171 | 0.05% |
|
| 2021/11/22 | 20 | 22.20 | 2 | 22.25 | 21.45 | 18 | 4,095 | 0.44% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 19.15 | 19.45 | -2 | 3,891 | -0.05% |
|
| 2021/11/09 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 3,899 | 0.03% |
|
| 2021/11/08 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 3,946 | 0.03% |
|
| 2021/10/22 | 3 | 20.35 | 10 | 20.70 | 20.50 | -7 | 3,424 | -0.20% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 19.80 | 19.80 | -10 | 3,913 | -0.26% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 18.90 | 18.90 | -10 | 4,537 | -0.22% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 19.05 | 19.20 | -10 | 4,439 | -0.23% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 18.10 | 17.80 | -5 | 4,485 | -0.11% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 18.10 | 18.45 | -1 | 4,985 | -0.02% |
|
| 2021/09/22 | 6 | 18.26 | 0 | 0.00 | 18.25 | 6 | 4,984 | 0.12% |
|
| 2021/08/23 | 20 | 16.70 | 0 | 0.00 | 16.85 | 20 | 5,493 | 0.36% |
|
| 2021/07/28 | 1 | 19.60 | 1 | 19.40 | 19.35 | 0 | 6,150 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 5,744 | -0.03% |
|
| 2021/06/07 | 20 | 19.75 | 0 | 0.00 | 19.70 | 20 | 7,430 | 0.27% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 18.80 | 18.85 | -10 | 7,613 | -0.13% |
|
| 2021/05/20 | 10 | 18.40 | 0 | 0.00 | 18.35 | 10 | 7,723 | 0.13% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 16.90 | 17.05 | -2 | 7,551 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 15 | 18.85 | 18.20 | -15 | 7,535 | -0.20% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 7,498 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 18.20 | 17.85 | -5 | 7,476 | -0.07% |
|
| 2021/05/06 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 7,257 | 0.04% |
|
| 2021/05/03 | 8 | 21.68 | 0 | 0.00 | 21.25 | 8 | 7,374 | 0.11% |
|
| 2021/04/29 | 3 | 22.95 | 0 | 0.00 | 22.85 | 3 | 7,364 | 0.04% |
|
| 2021/04/27 | 8 | 23.35 | 0 | 0.00 | 23.60 | 8 | 7,501 | 0.11% |
|
| 2021/04/12 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 7,719 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 24.40 | 25.05 | -2 | 7,311 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 20 | 24.40 | 24.30 | -20 | 7,251 | -0.28% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 8,294 | -0.01% |
|
| 2021/03/02 | 20 | 24.35 | 0 | 0.00 | 24.30 | 20 | 14,512 | 0.14% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 24.30 | 24.00 | -2 | 20,297 | -0.01% |
|
| 2021/01/29 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 20,338 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 24.00 | 23.85 | -5 | 20,153 | -0.02% |
|
| 2021/01/08 | 2 | 26.50 | 0 | 0.00 | 26.90 | 2 | 19,396 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 28.75 | 29.15 | -10 | 17,114 | -0.06% |
|
| 2020/12/15 | 1 | 28.45 | 1 | 28.50 | 28.35 | 0 | 16,987 | 0.00% |
|
| 2020/12/10 | 1 | 29.70 | 42.1 | 29.54 | 29.50 | -41.1 | 15,975 | -0.26% |
|
| 2020/12/09 | 21 | 29.35 | 20.2 | 28.56 | 28.95 | 0.8 | 15,487 | 0.01% |
|
| 2020/12/08 | 3 | 28.20 | 3.1 | 28.41 | 28.85 | -0.1 | 14,869 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 14,591 | -0.01% |
|
| 2020/12/04 | 1 | 26.35 | 1 | 26.65 | 27.25 | 0 | 14,306 | 0.00% |
|
| 2020/12/02 | 20 | 25.25 | 3 | 25.25 | 25.25 | 17 | 13,659 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 13,459 | -0.01% |
|
| 2020/11/30 | 21 | 23.19 | 1 | 24.00 | 24.05 | 20 | 13,389 | 0.15% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 22.88 | 22.75 | -2 | 13,364 | -0.01% |
|
| 2020/11/24 | 2 | 22.50 | 1 | 22.10 | 22.80 | 1 | 12,683 | 0.01% |
|
| 2020/11/20 | 0.9 | 21.25 | 0 | 0.00 | 21.40 | 0.9 | 11,229 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 11,555 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 21.00 | 20.10 | -10 | 11,497 | -0.09% |
|
| 2020/11/11 | 6 | 20.86 | 1 | 20.05 | 20.90 | 5 | 10,545 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 19.30 | 19.10 | -10 | 9,448 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 18.85 | 18.55 | -5 | 12,340 | -0.04% |
|
| 2020/10/14 | 5 | 19.50 | 0 | 0.00 | 19.15 | 5 | 12,525 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 20 | 19.00 | 18.95 | -20 | 13,027 | -0.15% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 19.10 | 18.75 | -2 | 13,190 | -0.02% |
|
| 2020/10/05 | 10 | 18.50 | 2 | 18.70 | 18.80 | 8 | 13,421 | 0.06% |
|
| 2020/09/25 | 4 | 17.56 | 0 | 0.00 | 17.25 | 4 | 14,628 | 0.03% |
|
| 2020/09/24 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 14,986 | 0.01% |
|
| 2020/09/09 | 21 | 17.78 | 0 | 0.00 | 18.25 | 21 | 20,927 | 0.10% |
|
| 2020/09/08 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 20,932 | 0.00% |
|
| 2020/09/07 | 4 | 18.43 | 0 | 0.00 | 18.10 | 4 | 20,986 | 0.02% |
|
| 2020/09/04 | 2 | 18.43 | 5 | 18.40 | 18.50 | -3 | 21,137 | -0.01% |
|
| 2020/09/03 | 1 | 19.60 | 0 | 0.00 | 19.05 | 1 | 21,304 | 0.00% |
|
| 2020/09/02 | 5 | 20.05 | 18 | 19.75 | 19.70 | -13 | 21,339 | -0.06% |
|
| 2020/08/28 | 5 | 19.25 | 0 | 0.00 | 18.90 | 5 | 22,792 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 22,626 | 0.00% |
|
| 2020/08/25 | 6 | 19.55 | 0 | 0.00 | 18.90 | 6 | 22,715 | 0.03% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 22,502 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 18.68 | 18.60 | -2 | 22,231 | -0.01% |
|
| 2020/08/20 | 1 | 17.25 | 15 | 17.60 | 17.70 | -14 | 21,981 | -0.06% |
|
| 2020/08/18 | 14 | 18.96 | 4 | 18.85 | 18.85 | 10 | 21,484 | 0.05% |
|
| 2020/08/17 | 5 | 18.85 | 8 | 18.98 | 18.60 | -3 | 21,357 | -0.01% |
|
| 2020/08/14 | 3 | 18.75 | 0 | 0.00 | 18.60 | 3 | 21,046 | 0.01% |
|
| 2020/08/10 | 1 | 18.60 | 0 | 0.00 | 18.20 | 1 | 20,700 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1.1 | 17.85 | 17.90 | -1.1 | 20,933 | -0.01% |
|
| 2020/07/24 | 3 | 17.68 | 0 | 0.00 | 17.80 | 3 | 20,692 | 0.01% |
|
| 2020/07/23 | 3 | 18.45 | 1 | 18.30 | 18.25 | 2 | 20,435 | 0.01% |
|
| 2020/07/22 | 1 | 19.05 | 3 | 19.30 | 19.05 | -2 | 20,038 | -0.01% |
|
| 2020/07/10 | 1 | 18.95 | 0 | 0.00 | 19.20 | 1 | 17,983 | 0.01% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 19.60 | 19.20 | -5 | 17,778 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 31 | 19.24 | 19.90 | -31 | 16,951 | -0.18% |
|
| 2020/07/03 | 10 | 19.03 | 0 | 0.00 | 19.00 | 10 | 16,535 | 0.06% |
|
| 2020/07/01 | 2 | 19.43 | 1 | 19.45 | 19.40 | 1 | 15,487 | 0.01% |
|
| 2020/06/30 | 31 | 19.60 | 10 | 19.65 | 19.10 | 21 | 14,947 | 0.14% |
|
| 2020/06/29 | 15 | 18.07 | 6 | 17.55 | 18.60 | 9 | 13,696 | 0.07% |
|
| 2020/06/24 | 11 | 17.30 | 58 | 16.96 | 16.95 | -47 | 12,431 | -0.38% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 11,004 | -0.01% |
|
| 2020/06/16 | 11 | 15.01 | 11 | 15.00 | 14.60 | 0 | 10,201 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 13.90 | 14.10 | -5 | 9,988 | -0.05% |
|
| 2020/06/11 | 1 | 14.45 | 1 | 14.85 | 14.45 | 0 | 9,849 | 0.00% |
|
| 2020/06/10 | 1 | 14.90 | 2 | 14.60 | 14.55 | -1 | 9,647 | -0.01% |
|
| 2020/06/09 | 1 | 15.70 | 1 | 15.85 | 15.50 | 0 | 9,516 | 0.00% |
|
| 2020/06/04 | 44 | 13.35 | 44 | 13.63 | 14.15 | 0 | 7,140 | 0.00% |
|
| 2020/05/28 | 45 | 12.35 | 0 | 0.00 | 12.25 | 45 | 6,794 | 0.66% |
|
| 2020/05/27 | 5 | 12.50 | 0 | 0.00 | 12.30 | 5 | 6,749 | 0.07% |
|
| 2020/05/26 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 6,830 | 0.03% |
|
| 2020/05/25 | 6 | 12.15 | 6 | 12.25 | 12.55 | 0 | 6,754 | 0.00% |
|
| 2020/05/18 | 38 | 12.84 | 33 | 12.90 | 12.55 | 5 | 6,728 | 0.07% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 6,518 | -0.02% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 13.05 | 12.65 | -1 | 6,448 | -0.02% |
|
| 2020/05/04 | 35 | 12.61 | 34 | 13.04 | 12.85 | 1 | 6,360 | 0.02% |
|
| 2020/04/15 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 6,255 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 6,240 | -0.02% |
|
| 2020/04/09 | 1 | 12.10 | 0 | 0.00 | 11.85 | 1 | 6,179 | 0.02% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 11.80 | 12.05 | -1 | 6,266 | -0.02% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 11.40 | 11.50 | -1 | 6,229 | -0.02% |
|
| 2020/03/31 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 6,182 | 0.02% |
|
| 2020/03/23 | 10 | 9.42 | 10 | 9.48 | 9.48 | 0 | 5,916 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 8.35 | 8.08 | -2 | 5,853 | -0.03% |
|
| 2020/03/16 | 1 | 9.80 | 0 | 0.00 | 9.89 | 1 | 5,615 | 0.02% |
|
| 2020/03/13 | 1 | 9.99 | 0 | 0.00 | 10.30 | 1 | 5,604 | 0.02% |
|
| 2020/03/12 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 5,349 | 0.02% |
|
| 2020/02/25 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 5,629 | -0.18% |
|
| 2020/02/17 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 5,418 | 0.04% |
|
| 2020/02/10 | 1 | 13.45 | 0 | 0.00 | 13.60 | 1 | 4,639 | 0.02% |
|
| 2020/01/17 | 10 | 14.20 | 0 | 0.00 | 14.30 | 10 | 4,082 | 0.24% |
|
| 2020/01/16 | 1 | 14.00 | 1 | 14.25 | 14.20 | 0 | 4,057 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 3,363 | -0.03% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 3,357 | -0.03% |
|
| 2019/12/12 | 0 | 0.00 | 20 | 12.70 | 12.70 | -20 | 3,258 | -0.61% |
|
| 2019/12/10 | 21 | 12.91 | 1 | 12.95 | 12.85 | 20 | 3,222 | 0.62% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 3,175 | -0.03% |
|
| 2019/11/29 | 1 | 12.90 | 0 | 0.00 | 12.70 | 1 | 3,138 | 0.03% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 13.20 | 12.90 | -1 | 3,132 | -0.03% |
|
| 2019/11/27 | 0 | 0.00 | 20 | 12.95 | 12.95 | -20 | 3,090 | -0.65% |
|
| 2019/11/26 | 2 | 13.08 | 0 | 0.00 | 12.90 | 2 | 3,041 | 0.07% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 12.30 | 13.25 | -2 | 2,711 | -0.07% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 12.05 | 12.10 | -3 | 2,909 | -0.10% |
|
| 2019/10/09 | 1 | 11.70 | 1 | 11.70 | 11.70 | 0 | 3,415 | 0.00% |
|
| 2019/09/27 | 10 | 12.40 | 0 | 0.00 | 12.15 | 10 | 3,575 | 0.28% |
|
| 2019/08/02 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 4,635 | 0.04% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 4,987 | -0.02% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 13.00 | 12.70 | -1 | 6,607 | -0.02% |
|
| 2019/07/17 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 6,612 | 0.02% |
|
| 2019/07/11 | 1 | 13.00 | 1 | 13.05 | 13.05 | 0 | 7,279 | 0.00% |
|
| 2019/07/10 | 1 | 12.95 | 1 | 12.90 | 12.85 | 0 | 7,372 | 0.00% |
|
| 2019/07/09 | 1 | 13.05 | 1 | 12.90 | 12.90 | 0 | 7,391 | 0.00% |
|
| 2019/07/08 | 1 | 13.15 | 1 | 13.10 | 13.10 | 0 | 7,410 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 7,403 | -0.01% |
|
| 2019/06/24 | 1 | 12.60 | 1 | 12.60 | 12.60 | 0 | 7,881 | 0.00% |
|
| 2019/06/21 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 7,919 | 0.01% |
|
| 2019/06/20 | 5 | 12.65 | 0 | 0.00 | 12.70 | 5 | 7,947 | 0.06% |
|
| 2019/06/19 | 1 | 12.35 | 1 | 12.55 | 12.55 | 0 | 8,085 | 0.00% |
|
| 2019/06/17 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 8,592 | 0.02% |
|
| 2019/06/13 | 1 | 12.65 | 1 | 12.80 | 12.55 | 0 | 8,966 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 8,947 | -0.01% |
|
| 2019/05/30 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 9,090 | 0.01% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 11.80 | 11.50 | -3 | 9,185 | -0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 9,242 | -0.01% |
|
| 2019/05/15 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 9,614 | 0.01% |
|
| 2019/05/13 | 2 | 13.00 | 0 | 0.00 | 12.30 | 2 | 9,585 | 0.02% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 13.75 | 13.55 | -2 | 9,281 | -0.02% |
|
| 2019/05/08 | 2 | 14.28 | 2 | 14.50 | 14.35 | 0 | 8,996 | 0.00% |
|
| 2019/05/03 | 2 | 15.05 | 0 | 0.00 | 15.40 | 2 | 8,773 | 0.02% |
|
| 2019/05/02 | 11 | 15.05 | 0 | 0.00 | 15.05 | 11 | 8,496 | 0.13% |
|
| 2019/04/29 | 3 | 14.05 | 0 | 0.00 | 13.95 | 3 | 7,805 | 0.04% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 7,745 | -0.04% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 14.10 | 14.20 | -10 | 7,773 | -0.13% |
|
| 2019/04/19 | 1 | 13.65 | 2 | 13.70 | 13.80 | -1 | 7,779 | -0.01% |
|
| 2019/04/18 | 10 | 14.09 | 4 | 14.25 | 13.55 | 6 | 8,125 | 0.07% |
|
| 2019/04/16 | 44 | 13.70 | 44 | 13.76 | 13.70 | 0 | 8,497 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 9,009 | -0.01% |
|
| 2019/03/19 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 9,052 | 0.01% |
|
| 2019/03/07 | 0 | 0.00 | 8 | 12.99 | 12.85 | -8 | 9,079 | -0.09% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 8,887 | -0.02% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 8,894 | -0.02% |
|
| 2019/02/21 | 3 | 13.07 | 1 | 13.05 | 12.90 | 2 | 8,753 | 0.02% |
|
| 2019/02/19 | 10 | 12.90 | 0 | 0.00 | 12.85 | 10 | 8,593 | 0.12% |
|
| 2019/02/14 | 5 | 13.80 | 10 | 13.70 | 13.20 | -5 | 8,325 | -0.06% |
|
| 2019/01/30 | 10 | 12.40 | 0 | 0.00 | 12.20 | 10 | 7,617 | 0.13% |
|
| 2019/01/25 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 7,461 | 0.07% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 3,065 | -0.03% |
|
| 2018/12/20 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 3,120 | 0.03% |
|
| 2018/12/17 | 1 | 11.65 | 1 | 11.70 | 11.50 | 0 | 3,041 | 0.00% |
|
| 2018/12/14 | 1 | 11.65 | 1 | 11.50 | 11.50 | 0 | 3,015 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 2,954 | -0.03% |
|
| 2018/12/11 | 1 | 11.75 | 1 | 11.75 | 11.80 | 0 | 2,826 | 0.00% |
|
| 2018/12/10 | 1 | 11.65 | 1 | 12.15 | 11.80 | 0 | 2,730 | 0.00% |
|
| 2018/12/07 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 2,268 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 11,777 | -0.01% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 13.55 | 13.75 | -4 | 11,423 | -0.04% |
|
| 2018/07/23 | 4 | 13.55 | 0 | 0.00 | 13.45 | 4 | 11,384 | 0.04% |
|
| 2018/07/16 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 10,985 | 0.01% |
|
| 2018/06/20 | 1 | 14.65 | 1 | 14.90 | 14.90 | 0 | 9,372 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 9,080 | -0.01% |
|
| 2018/06/07 | 123 | 15.56 | 122 | 15.60 | 15.05 | 1 | 8,130 | 0.01% |
大買/大賣/
|
| 2018/06/06 | 112 | 15.45 | 112 | 15.41 | 15.40 | 0 | 7,829 | 0.00% |
大買/大賣/
|
| 2018/06/04 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 7,316 | -0.01% |
|
| 2018/05/31 | 1 | 15.70 | 0 | 0.00 | 15.10 | 1 | 6,711 | 0.01% |
|
| 2018/05/30 | 3 | 14.55 | 2 | 14.75 | 14.80 | 1 | 5,943 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 7,235 | -0.01% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 11.50 | 11.65 | -10 | 7,025 | -0.14% |
|
| 2018/02/27 | 1 | 11.65 | 0 | 0.00 | 11.40 | 1 | 7,166 | 0.01% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 7,023 | -0.01% |
|
| 2018/02/05 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 6,866 | 0.01% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 6,776 | -0.03% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 12.95 | 12.55 | -1 | 6,370 | -0.02% |
|
| 2018/01/16 | 1 | 12.40 | 1 | 12.60 | 12.40 | 0 | 5,996 | 0.00% |
|
| 2018/01/15 | 2 | 12.60 | 2 | 12.58 | 12.20 | 0 | 5,924 | 0.00% |
|
| 2018/01/12 | 1 | 13.20 | 0 | 0.00 | 12.80 | 1 | 5,731 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 5,662 | -0.02% |
|
| 2018/01/10 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 5,506 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 5,365 | -0.02% |
|
| 2018/01/08 | 11 | 13.36 | 6 | 13.27 | 13.15 | 5 | 5,139 | 0.10% |
|
| 2018/01/04 | 1 | 11.45 | 0 | 0.00 | 11.65 | 1 | 3,617 | 0.03% |
|