券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 9 | 159.11 | 4 | 161.25 | 166.50 | 5 | 18,582 | 0.03% |
|
| 2024/05/21 | 3 | 142.00 | 3 | 147.83 | 151.50 | 0 | 17,187 | 0.00% |
|
| 2024/05/20 | 1.1 | 139.91 | 1 | 138.50 | 138.00 | 0.1 | 15,962 | 0.00% |
|
| 2024/05/17 | 1 | 130.50 | 4 | 129.50 | 132.00 | -3 | 14,225 | -0.02% |
|
| 2024/05/16 | 10 | 130.00 | 8 | 129.75 | 120.00 | 2 | 13,257 | 0.02% |
|
| 2024/05/15 | 1 | 120.00 | 2 | 124.75 | 125.50 | -1 | 11,712 | -0.01% |
|
| 2024/05/14 | 3 | 110.67 | 15 | 110.87 | 114.50 | -12 | 11,403 | -0.11% |
|
| 2024/05/13 | 2 | 104.50 | 3 | 102.00 | 104.50 | -1 | 10,790 | -0.01% |
|
| 2024/05/10 | 1 | 104.50 | 1 | 106.50 | 106.00 | 0 | 10,541 | 0.00% |
|
| 2024/05/08 | 2 | 108.50 | 1 | 108.00 | 101.50 | 1 | 9,572 | 0.01% |
|
| 2024/05/07 | 1 | 98.20 | 0 | 0.00 | 101.50 | 1 | 8,720 | 0.01% |
|
| 2024/05/03 | 3 | 93.00 | 3 | 99.13 | 91.70 | 0 | 8,415 | 0.00% |
|
| 2024/05/02 | 1 | 97.10 | 1 | 100.50 | 98.00 | 0 | 8,091 | 0.00% |
|
| 2024/04/30 | 1 | 95.80 | 2 | 96.30 | 102.00 | -1 | 7,880 | -0.01% |
|
| 2024/04/29 | 2 | 99.55 | 2 | 100.40 | 98.50 | 0 | 7,561 | 0.00% |
|
| 2024/04/26 | 7 | 113.29 | 5 | 113.10 | 105.50 | 2 | 7,191 | 0.03% |
|
| 2024/04/25 | 1 | 105.00 | 3 | 108.00 | 109.00 | -2 | 6,015 | -0.03% |
|
| 2024/04/22 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 5,569 | 0.02% |
|
| 2024/04/15 | 3 | 99.00 | 0 | 0.00 | 98.80 | 3 | 5,623 | 0.05% |
|
| 2024/04/12 | 10 | 107.45 | 3 | 116.00 | 103.50 | 7 | 5,590 | 0.13% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 105.50 | 105.50 | -4 | 5,529 | -0.07% |
|
| 2024/04/09 | 3 | 100.00 | 0 | 0.00 | 99.00 | 3 | 5,467 | 0.05% |
|
| 2024/04/02 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 5,076 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 78.35 | 79.70 | -2 | 5,058 | -0.04% |
|
| 2024/03/29 | 1 | 71.40 | 0 | 0.00 | 72.50 | 1 | 5,059 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 5,013 | -0.02% |
|
| 2024/03/27 | 2 | 70.50 | 0 | 0.00 | 72.80 | 2 | 4,946 | 0.04% |
|
| 2024/03/26 | 4 | 70.13 | 6 | 70.60 | 69.70 | -2 | 4,771 | -0.04% |
|
| 2024/03/25 | 2 | 65.50 | 0 | 0.00 | 65.50 | 2 | 3,585 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 44.00 | 44.90 | -1 | 3,409 | -0.03% |
|
| 2024/03/13 | 3 | 41.50 | 0 | 0.00 | 41.40 | 3 | 3,137 | 0.10% |
|
| 2024/02/27 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 3,275 | 0.03% |
|
| 2023/12/20 | 1 | 40.00 | 1 | 40.45 | 40.05 | 0 | 2,835 | 0.00% |
|
| 2023/12/12 | 2 | 38.98 | 2 | 38.85 | 38.60 | 0 | 2,544 | 0.00% |
|
| 2023/12/11 | 1 | 39.20 | 0 | 0.00 | 39.05 | 1 | 2,530 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 2,373 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 2,275 | -0.04% |
|
| 2023/11/30 | 2 | 40.35 | 0 | 0.00 | 41.10 | 2 | 2,108 | 0.09% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 37.20 | 37.25 | -3 | 2,818 | -0.11% |
|
| 2023/09/14 | 2 | 37.00 | 2 | 37.15 | 37.20 | 0 | 7,614 | 0.00% |
|
| 2023/09/07 | 2 | 42.23 | 3 | 41.73 | 41.60 | -1 | 8,517 | -0.01% |
|
| 2023/09/05 | 1 | 41.70 | 0 | 0.00 | 41.85 | 1 | 8,596 | 0.01% |
|
| 2023/08/28 | 2 | 42.38 | 2 | 41.20 | 41.10 | 0 | 8,889 | 0.00% |
|
| 2023/08/25 | 1 | 40.30 | 1 | 40.70 | 41.65 | 0 | 8,792 | 0.00% |
|
| 2023/08/24 | 3 | 41.32 | 3 | 41.60 | 41.00 | 0 | 8,690 | 0.00% |
|
| 2023/08/23 | 2 | 41.43 | 3 | 40.88 | 40.95 | -1 | 8,539 | -0.01% |
|
| 2023/08/22 | 2 | 40.15 | 2 | 40.15 | 40.70 | 0 | 8,415 | 0.00% |
|
| 2023/08/18 | 3 | 40.13 | 3 | 40.65 | 39.45 | 0 | 8,149 | 0.00% |
|
| 2023/08/04 | 1 | 38.10 | 2 | 37.83 | 37.90 | -1 | 7,780 | -0.01% |
|
| 2023/08/02 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 7,838 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 7,962 | -0.01% |
|
| 2023/07/27 | 7 | 44.48 | 7 | 44.27 | 43.70 | 0 | 7,817 | 0.00% |
|
| 2023/07/26 | 2 | 44.58 | 2 | 44.55 | 43.45 | 0 | 7,467 | 0.00% |
|
| 2023/07/25 | 1 | 40.50 | 2 | 41.10 | 42.00 | -1 | 6,766 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 37.95 | 36.70 | -2 | 6,616 | -0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 6,620 | -0.02% |
|
| 2023/07/17 | 4 | 39.70 | 2 | 40.50 | 39.25 | 2 | 6,594 | 0.03% |
|
| 2023/07/14 | 17 | 38.66 | 18 | 39.07 | 38.90 | -1 | 6,418 | -0.02% |
|
| 2023/07/13 | 3 | 37.97 | 1 | 37.70 | 36.85 | 2 | 6,363 | 0.03% |
|
| 2023/07/12 | 1 | 36.90 | 1 | 37.25 | 36.60 | 0 | 6,401 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 34.75 | 34.20 | -1 | 6,597 | -0.02% |
|
| 2023/07/07 | 1 | 36.85 | 1 | 37.40 | 37.30 | 0 | 6,630 | 0.00% |
|
| 2023/07/06 | 6 | 37.21 | 5 | 37.23 | 37.90 | 1 | 6,458 | 0.02% |
|
| 2023/06/16 | 2 | 38.70 | 0 | 0.00 | 35.05 | 2 | 6,617 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 37.00 | 38.30 | -1 | 6,204 | -0.02% |
|
| 2023/06/14 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 6,055 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 7,933 | -0.01% |
|
| 2023/06/05 | 1 | 34.95 | 0 | 0.00 | 34.05 | 1 | 8,428 | 0.01% |
|
| 2023/06/02 | 2 | 35.15 | 4 | 34.73 | 34.70 | -2 | 8,731 | -0.02% |
|
| 2023/05/31 | 10 | 32.58 | 10 | 32.85 | 32.50 | 0 | 8,580 | 0.00% |
|
| 2023/05/11 | 4 | 30.38 | 3 | 30.67 | 30.25 | 1 | 8,934 | 0.01% |
|
| 2023/05/10 | 2 | 33.45 | 2 | 33.20 | 33.30 | 0 | 8,786 | 0.00% |
|
| 2023/05/09 | 5 | 34.26 | 4 | 33.30 | 33.05 | 1 | 8,780 | 0.01% |
|
| 2023/05/05 | 10 | 34.63 | 10 | 34.65 | 34.45 | 0 | 8,541 | 0.00% |
|
| 2023/05/04 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 8,374 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 33.73 | 33.45 | -2 | 8,360 | -0.02% |
|
| 2023/05/02 | 2 | 34.03 | 1 | 34.50 | 34.50 | 1 | 8,333 | 0.01% |
|
| 2023/04/20 | 3 | 34.93 | 3 | 35.18 | 34.30 | 0 | 8,102 | 0.00% |
|
| 2023/04/19 | 1 | 35.20 | 6 | 35.44 | 35.50 | -5 | 8,101 | -0.06% |
|
| 2023/04/18 | 10 | 35.05 | 5 | 35.74 | 35.15 | 5 | 8,116 | 0.06% |
|
| 2023/04/17 | 8 | 35.67 | 9 | 36.00 | 35.45 | -1 | 7,828 | -0.01% |
|
| 2023/04/14 | 4 | 35.11 | 1 | 34.65 | 35.80 | 3 | 7,448 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 32.50 | 32.55 | -3 | 7,064 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 6,931 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 31.55 | 31.50 | -2 | 6,894 | -0.03% |
|
| 2023/04/06 | 1 | 31.30 | 2 | 31.60 | 31.25 | -1 | 6,864 | -0.01% |
|
| 2023/03/31 | 2 | 31.93 | 0 | 0.00 | 31.80 | 2 | 6,848 | 0.03% |
|
| 2023/03/30 | 5 | 33.95 | 7 | 33.86 | 32.45 | -2 | 6,809 | -0.03% |
|
| 2023/03/28 | 3 | 31.77 | 1 | 31.90 | 31.60 | 2 | 6,560 | 0.03% |
|
| 2023/03/24 | 1 | 32.65 | 1 | 32.85 | 32.50 | 0 | 6,511 | 0.00% |
|
| 2023/03/23 | 2 | 32.38 | 2 | 32.60 | 32.55 | 0 | 6,487 | 0.00% |
|
| 2023/03/22 | 5 | 33.60 | 0 | 0.00 | 32.50 | 5 | 6,450 | 0.08% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 32.45 | 32.70 | -1 | 6,260 | -0.02% |
|
| 2023/03/17 | 3 | 31.50 | 3 | 31.40 | 31.10 | 0 | 6,162 | 0.00% |
|
| 2023/03/16 | 1 | 31.95 | 2 | 31.75 | 31.30 | -1 | 6,080 | -0.02% |
|
| 2023/03/15 | 2 | 32.98 | 1 | 32.65 | 32.40 | 1 | 6,205 | 0.02% |
|
| 2023/03/10 | 1 | 32.90 | 0 | 0.00 | 33.65 | 1 | 5,814 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 12 | 36.16 | 34.55 | -12 | 5,314 | -0.23% |
|
| 2023/03/07 | 5 | 30.35 | 5 | 30.90 | 31.50 | 0 | 3,805 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 3,299 | -0.03% |
|
| 2023/03/02 | 5 | 27.81 | 1 | 27.85 | 27.55 | 4 | 3,232 | 0.12% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 25.05 | 25.40 | -1 | 1,901 | -0.05% |
|
| 2022/11/29 | 1 | 24.75 | 0 | 0.00 | 25.05 | 1 | 1,915 | 0.05% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 8,012 | -0.01% |
|
| 2022/09/02 | 1 | 27.10 | 1 | 27.35 | 27.00 | 0 | 8,146 | 0.00% |
|
| 2022/08/24 | 1 | 28.50 | 0 | 0.00 | 27.80 | 1 | 8,916 | 0.01% |
|
| 2022/08/19 | 10 | 28.50 | 10 | 28.00 | 28.00 | 0 | 9,331 | 0.00% |
|
| 2022/08/18 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 9,847 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 31.80 | 32.75 | -1 | 9,414 | -0.01% |
|
| 2022/08/08 | 1 | 30.75 | 0 | 0.00 | 31.55 | 1 | 9,100 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 28.30 | 27.90 | -10 | 8,736 | -0.11% |
|
| 2022/07/18 | 9 | 28.66 | 61 | 28.95 | 28.60 | -52 | 8,596 | -0.60% |
|
| 2022/07/15 | 17 | 28.58 | 5 | 28.35 | 27.95 | 12 | 8,314 | 0.14% |
|
| 2022/07/14 | 10 | 28.10 | 2 | 28.03 | 28.10 | 8 | 8,143 | 0.10% |
|
| 2022/07/13 | 42 | 28.26 | 0 | 0.00 | 27.80 | 42 | 7,994 | 0.53% |
|
| 2022/07/12 | 10 | 27.39 | 20 | 27.55 | 27.55 | -10 | 7,646 | -0.13% |
|
| 2022/07/11 | 31 | 27.45 | 21 | 27.89 | 27.40 | 10 | 7,411 | 0.13% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 26.30 | 25.85 | -3 | 9,699 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 26.00 | 26.25 | -2 | 9,875 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 10,648 | -0.01% |
|
| 2022/06/09 | 5 | 28.00 | 0 | 0.00 | 28.40 | 5 | 10,522 | 0.05% |
|
| 2022/06/01 | 4 | 27.00 | 4 | 26.70 | 26.70 | 0 | 11,759 | 0.00% |
|
| 2022/05/31 | 5 | 28.05 | 5 | 27.60 | 27.30 | 0 | 11,896 | 0.00% |
|
| 2022/05/23 | 6 | 26.65 | 6 | 26.60 | 26.00 | 0 | 10,600 | 0.00% |
|
| 2022/05/19 | 1 | 25.50 | 1 | 25.10 | 25.45 | 0 | 10,448 | 0.00% |
|
| 2022/05/16 | 1 | 26.30 | 1 | 26.30 | 26.40 | 0 | 10,397 | 0.00% |
|
| 2022/05/12 | 5 | 26.55 | 5 | 25.65 | 25.60 | 0 | 10,307 | 0.00% |
|
| 2022/05/11 | 4 | 25.40 | 4 | 27.10 | 27.10 | 0 | 10,303 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 10,876 | -0.01% |
|
| 2022/04/07 | 1 | 25.85 | 0 | 0.00 | 25.55 | 1 | 12,311 | 0.01% |
|
| 2022/04/06 | 5 | 28.61 | 5 | 28.40 | 28.35 | 0 | 12,151 | 0.00% |
|
| 2022/03/31 | 11 | 28.43 | 10 | 28.43 | 27.80 | 1 | 12,118 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 29.80 | 28.55 | -2 | 12,059 | -0.02% |
|
| 2022/03/25 | 2 | 29.95 | 0 | 0.00 | 29.30 | 2 | 11,489 | 0.02% |
|
| 2022/03/21 | 2 | 27.73 | 5 | 28.67 | 28.10 | -3 | 9,847 | -0.03% |
|
| 2022/03/18 | 5 | 26.55 | 9 | 27.24 | 27.15 | -4 | 9,256 | -0.04% |
|
| 2022/03/17 | 6 | 25.60 | 6 | 26.33 | 26.40 | 0 | 9,008 | 0.00% |
|
| 2022/03/16 | 6 | 26.84 | 6 | 25.90 | 25.55 | 0 | 8,766 | 0.00% |
|
| 2022/03/15 | 7 | 26.27 | 7 | 27.19 | 26.10 | 0 | 8,218 | 0.00% |
|
| 2022/03/14 | 2 | 26.00 | 2 | 25.70 | 25.70 | 0 | 7,776 | 0.00% |
|
| 2022/03/10 | 5 | 26.72 | 5 | 27.60 | 25.95 | 0 | 7,524 | 0.00% |
|
| 2022/03/09 | 4 | 25.20 | 2 | 25.30 | 25.30 | 2 | 7,216 | 0.03% |
|
| 2022/03/08 | 2 | 25.75 | 0 | 0.00 | 24.70 | 2 | 6,964 | 0.03% |
|
| 2022/03/07 | 7 | 27.29 | 4 | 27.40 | 27.40 | 3 | 6,663 | 0.05% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 25.50 | 25.85 | -1 | 5,671 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.00 | 23.45 | -1 | 5,399 | -0.02% |
|
| 2022/01/26 | 1 | 20.80 | 1 | 20.30 | 20.20 | 0 | 4,126 | 0.00% |
|
| 2022/01/25 | 1 | 21.80 | 1 | 20.60 | 20.50 | 0 | 4,050 | 0.00% |
|
| 2022/01/04 | 1 | 28.10 | 1 | 27.35 | 26.75 | 0 | 1,945 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 23.90 | 23.90 | -10 | 678 | -1.47% |
|
| 2021/07/29 | 4 | 19.10 | 4 | 18.96 | 18.35 | 0 | 469 | 0.00% |
|
| 2021/07/27 | 1 | 18.00 | 1 | 17.95 | 18.10 | 0 | 379 | 0.00% |
|
| 2021/04/28 | 4 | 20.15 | 4 | 20.10 | 19.95 | 0 | 592 | 0.00% |
|
| 2020/12/24 | 11 | 19.30 | 11 | 19.10 | 19.15 | 0 | 378 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 19.35 | 19.00 | -4 | 2,250 | -0.18% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 20.20 | 19.85 | -2 | 2,250 | -0.09% |
|
| 2020/08/21 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 2,165 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 19.10 | 19.25 | -4 | 2,081 | -0.19% |
|
| 2020/08/19 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 2,059 | 0.10% |
|
| 2020/08/18 | 27 | 19.73 | 23 | 19.68 | 19.70 | 4 | 2,044 | 0.20% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 18.85 | 19.40 | -1 | 1,940 | -0.05% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 19.21 | 18.95 | -5 | 1,925 | -0.26% |
|
| 2020/08/03 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 1,932 | 0.10% |
|
| 2020/07/31 | 4 | 19.50 | 0 | 0.00 | 19.20 | 4 | 1,933 | 0.21% |
|
| 2020/07/13 | 0 | 0.00 | 1.9 | 19.95 | 20.00 | -1.9 | 1,965 | -0.10% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 22.30 | 21.95 | -1 | 1,809 | -0.06% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.20 | 21.35 | -1 | 1,330 | -0.08% |
|
| 2020/04/17 | 2 | 19.15 | 0 | 0.00 | 18.25 | 2 | 1,035 | 0.19% |
|
| 2020/02/19 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 1,326 | 0.08% |
|
| 2020/01/15 | 22 | 22.33 | 22 | 22.35 | 22.15 | 0 | 1,002 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 21.70 | 22.10 | -1 | 775 | -0.13% |
|
| 2019/12/30 | 2 | 21.95 | 0 | 0.00 | 21.50 | 2 | 716 | 0.28% |
|
| 2019/07/11 | 1 | 20.10 | 1 | 20.10 | 20.10 | 0 | 1,146 | 0.00% |
|
| 2019/05/28 | 3 | 22.45 | 3 | 22.55 | 22.75 | 0 | 1,389 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 30 | 21.90 | 21.55 | -30 | 1,482 | -2.02% |
|
| 2019/05/14 | 30 | 22.30 | 0 | 0.00 | 22.60 | 30 | 1,426 | 2.10% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 21.60 | 22.55 | -10 | 1,368 | -0.73% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 1,304 | -0.08% |
|
| 2019/04/26 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 1,258 | 0.08% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 1,243 | -0.08% |
|
| 2019/04/19 | 11 | 23.39 | 1 | 23.60 | 23.35 | 10 | 1,127 | 0.89% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 19.40 | 19.50 | -2 | 913 | -0.22% |
|
| 2019/02/12 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 724 | 0.28% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 650 | -0.15% |
|
| 2018/12/18 | 18 | 18.69 | 17 | 18.94 | 19.65 | 1 | 487 | 0.21% |
|
| 2018/09/07 | 1 | 22.30 | 3 | 22.72 | 22.30 | -2 | 1,260 | -0.16% |
|
| 2018/08/10 | 0 | 0.00 | 0.2 | 21.60 | 21.75 | -0.2 | 1,431 | -0.01% |
|
| 2018/06/06 | 11 | 24.55 | 11 | 24.40 | 23.80 | 0 | 1,230 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,210 | -0.08% |
|
| 2018/05/31 | 1 | 24.25 | 0 | 0.00 | 24.60 | 1 | 1,166 | 0.09% |
|
| 2018/05/29 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,043 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 23.28 | 23.50 | -3 | 1,024 | -0.29% |
|
| 2018/05/25 | 1 | 22.30 | 0 | 0.00 | 23.20 | 1 | 927 | 0.11% |
|
| 2018/05/24 | 4 | 21.20 | 4 | 21.15 | 21.15 | 0 | 835 | 0.00% |
|
| 2018/05/22 | 42 | 20.88 | 22 | 20.82 | 20.85 | 20 | 841 | 2.38% |
|
| 2018/05/21 | 13 | 20.85 | 13 | 20.73 | 20.70 | 0 | 848 | 0.00% |
|
| 2018/03/16 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 4,087 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 23.80 | 23.30 | -1 | 4,113 | -0.02% |
|
| 2018/03/02 | 1 | 22.70 | 0 | 0.00 | 23.00 | 1 | 4,108 | 0.02% |
|
| 2018/02/06 | 1 | 23.45 | 6 | 24.98 | 23.65 | -5 | 4,024 | -0.12% |
|
| 2018/02/05 | 11 | 25.60 | 11 | 25.84 | 26.05 | 0 | 3,937 | 0.00% |
|
| 2018/02/01 | 2 | 25.90 | 2 | 25.80 | 25.70 | 0 | 3,917 | 0.00% |
|
| 2018/01/30 | 1 | 26.10 | 0 | 0.00 | 25.00 | 1 | 3,881 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 26.55 | 26.00 | -1 | 3,854 | -0.03% |
|
| 2018/01/24 | 8 | 26.36 | 8 | 26.46 | 26.85 | 0 | 3,738 | 0.00% |
|
| 2018/01/23 | 1 | 26.15 | 0 | 0.00 | 25.80 | 1 | 3,583 | 0.03% |
|
| 2018/01/16 | 33 | 27.00 | 33 | 26.58 | 26.30 | 0 | 3,394 | 0.00% |
|
| 2018/01/05 | 5 | 27.95 | 0 | 0.00 | 27.55 | 5 | 3,133 | 0.16% |
|
| 2018/01/03 | 40 | 26.35 | 50 | 26.08 | 25.25 | -10 | 2,635 | -0.38% |
|
| 2018/01/02 | 11 | 24.70 | 21 | 25.16 | 25.45 | -10 | 2,256 | -0.44% |
|