佳能 (2374)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
57.6
漲跌
▼4.1
漲幅
-6.65%
成交量
12,236張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	60.95	1	62.00	61.70	1	23,405	0.00%
2024/05/21	3	60.80	4	61.25	61.50	-1	22,359	0.00%
2024/05/20	1	61.40	1	59.90	59.30	0	20,904	0.00%
2024/05/17	12	57.74	5	56.22	57.60	7	19,497	0.04%
2024/05/16	4	54.05	1	56.30	56.30	3	17,016	0.02%
2024/05/15	0	0.00	5	51.20	51.20	-5	16,208	-0.03%
2024/05/14	2	46.03	5	46.30	46.55	-3	15,521	-0.02%
2024/05/13	3	42.12	35	46.25	46.50	-32	14,243	-0.22%
2024/05/08	19	41.13	2	43.05	41.60	17	13,027	0.13%
2024/05/07	0	0.00	17	43.66	44.25	-17	12,225	-0.14%
2024/05/06	4	41.14	2	40.55	40.25	2	11,541	0.02%
2024/05/03	0	0.00	3	40.05	40.70	-3	11,408	-0.03%
2024/05/02	1	39.80	1	39.95	40.80	0	11,258	0.00%
2024/04/30	2	40.50	2	41.00	40.55	0	11,295	0.00%
2024/04/29	3	40.97	0	0.00	40.20	3	11,110	0.03%
2024/04/26	1	40.20	1	39.50	39.50	0	10,801	0.00%
2024/04/23	4	40.51	3	41.90	41.70	1	9,768	0.01%
2024/04/22	0	0.00	8	39.56	38.75	-8	9,021	-0.09%
2024/04/19	2	41.60	0	0.00	41.60	2	8,670	0.02%
2024/04/18	24	44.08	0	0.00	43.00	24	8,261	0.29%
2024/04/17	2	40.70	27	42.08	42.25	-25	7,555	-0.33%
2024/04/16	12	39.07	13	38.25	38.45	-1	7,306	-0.01%
2024/04/15	39	38.94	5	39.79	37.65	34	6,835	0.50%
2024/04/12	4	37.35	2	37.90	38.90	2	6,047	0.03%
2024/04/11	0	0.00	10	35.40	35.40	-10	5,266	-0.19%
2024/04/10	24	32.74	4	32.43	32.20	20	4,719	0.42%
2024/04/09	0	0.00	1	32.05	33.40	-1	4,542	-0.02%
2024/04/08	2	32.45	1	32.50	31.95	1	4,102	0.02%
2024/04/02	4	28.00	0	0.00	29.35	4	2,976	0.13%
2024/03/19	0	0.00	2	25.25	25.55	-2	2,185	-0.09%
2024/03/06	1	25.90	0	0.00	26.10	1	2,495	0.04%
2024/02/26	0.8	26.15	0	0.00	26.15	0.8	2,654	0.03%
2024/02/23	0	0.00	2	25.90	25.55	-2	2,662	-0.08%
2024/02/20	1	25.80	0	0.00	25.60	1	2,740	0.04%
2024/02/19	2	26.05	0	0.00	25.90	2	2,808	0.07%
2024/01/24	2	25.95	0	0.00	25.25	2	2,906	0.07%
2024/01/16	1	26.35	0	0.00	25.55	1	2,637	0.04%
2023/12/14	0	0.00	1	27.05	27.20	-1	2,633	-0.04%
2023/12/07	0	0.00	1	26.85	26.75	-1	2,701	-0.04%
2023/12/06	0	0.00	1	26.20	26.25	-1	2,700	-0.04%
2023/12/01	1	26.90	0	0.00	26.45	1	2,671	0.04%
2023/10/23	0	0.00	1	22.60	22.35	-1	2,629	-0.04%
2023/10/13	1	23.95	0	0.00	23.95	1	2,847	0.04%
2023/10/03	1	25.10	0	0.00	25.00	1	2,698	0.04%
2023/10/02	0	0.00	1	25.30	25.20	-1	2,651	-0.04%
2023/09/15	0	0.00	1	23.60	23.35	-1	2,335	-0.04%
2023/09/14	0	0.00	1	24.20	23.85	-1	2,325	-0.04%
2023/09/13	2	24.03	1	24.45	23.40	1	2,270	0.04%
2023/09/12	0	0.00	1	23.25	23.40	-1	2,087	-0.05%
2023/09/11	1	24.00	0	0.00	23.90	1	2,047	0.05%
2023/09/01	0	0.00	1	23.40	23.80	-1	1,780	-0.06%
2023/08/30	0	0.00	2	23.20	23.15	-2	1,724	-0.12%
2023/08/25	0	0.00	1	23.05	23.00	-1	1,652	-0.06%
2023/08/24	1	22.70	0	0.00	22.90	1	1,613	0.06%
2023/08/23	1	22.70	1	23.00	23.00	0	1,598	0.00%
2023/06/16	1	20.90	0	0.00	20.80	1	566	0.18%
2023/06/14	0	0.00	0.6	20.20	20.20	-0.6	523	-0.11%
2023/04/20	0	0.00	2	20.45	20.50	-2	731	-0.27%
2023/04/13	2	20.50	0	0.00	20.50	2	702	0.28%
2023/04/12	1	20.65	0	0.00	20.65	1	695	0.14%
2023/03/31	0	0.00	0.1	20.35	20.20	-0.1	686	-0.01%
2023/03/21	0	0.00	0.5	20.30	20.30	-0.5	674	-0.08%
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.20%
2022/08/11	0	0.00	2	25.80	25.30	-2	2,928	-0.07%
2022/07/29	1	25.25	0	0.00	24.95	1	2,714	0.04%
2022/07/28	0	0.00	2	26.15	25.50	-2	2,682	-0.07%
2022/07/22	3	25.53	5	26.35	25.20	-2	2,426	-0.08%
2022/07/21	14	25.44	12	25.77	26.15	2	2,074	0.10%
2022/07/20	2	24.03	0	0.00	23.80	2	1,799	0.11%
2022/07/15	0	0.00	1	25.10	25.00	-1	1,655	-0.06%
2022/07/14	0	0.00	2	24.00	24.20	-2	1,514	-0.13%
2022/06/29	1	23.20	0	0.00	23.20	1	1,512	0.07%
2022/06/28	0	0.00	1	23.85	23.60	-1	1,518	-0.07%
2022/06/09	1	24.50	0	0.00	24.70	1	1,789	0.06%
2022/05/18	1	23.50	0	0.00	23.40	1	3,001	0.03%
2022/05/17	0	0.00	70	23.50	23.45	-70	3,041	-2.30%
2022/05/06	71	23.02	0	0.00	23.00	71	3,448	2.06%
2022/02/23	0	0.00	1	29.20	29.05	-1	23,454	0.00%
2022/02/21	0	0.00	1	29.40	28.85	-1	23,877	0.00%
2022/02/17	0	0.00	1	27.45	27.45	-1	23,653	0.00%
2022/02/11	1	28.00	1	28.55	28.05	0	23,716	0.00%
2022/02/10	1	29.40	0	0.00	29.40	1	23,615	0.00%
2022/02/08	1	29.00	0	0.00	29.05	1	23,560	0.00%
2022/01/26	0	0.00	3	27.40	27.35	-3	23,800	-0.01%
2022/01/25	0	0.00	20	27.60	27.40	-20	24,247	-0.08%
2022/01/24	1	27.00	0	0.00	28.00	1	24,219	0.00%
2022/01/21	3	29.33	0	0.00	28.60	3	24,012	0.01%
2022/01/20	3	30.42	0	0.00	30.45	3	23,751	0.01%
2022/01/19	9	30.81	2	30.23	31.15	7	23,346	0.03%
2022/01/18	1	30.35	10	30.48	30.35	-9	23,034	-0.04%
2022/01/14	10	28.00	0	0.00	28.10	10	22,523	0.04%
2022/01/13	2	29.73	33	29.15	29.70	-31	22,398	-0.14%
2022/01/12	7	29.22	0	0.00	29.25	7	22,340	0.03%
2022/01/10	1	29.55	9	30.02	30.25	-8	22,129	-0.04%
2022/01/07	3	30.28	21	30.05	29.70	-18	21,908	-0.08%
2022/01/06	3	31.08	4	30.88	31.15	-1	21,394	0.00%
2022/01/05	4	30.95	15	31.03	29.75	-11	20,270	-0.05%
2022/01/04	7	30.61	0	0.00	30.90	7	19,501	0.04%
2022/01/03	5	30.61	0	0.00	30.35	5	19,271	0.03%
2021/12/30	4	31.24	20	31.35	30.65	-16	18,933	-0.08%
2021/12/29	55	32.89	8	32.46	32.95	47	18,271	0.26%
2021/12/28	5	31.95	11	31.96	33.05	-6	16,449	-0.04%
2021/12/27	10	31.30	5	30.16	30.05	5	14,970	0.03%
2021/12/24	20	29.25	1	28.85	30.45	19	13,253	0.14%
2021/12/23	13	27.32	2	27.70	27.70	11	11,310	0.10%
2021/12/22	1	24.95	2	24.35	25.20	-1	10,252	-0.01%
2021/12/17	1	23.85	1	24.35	24.10	0	9,818	0.00%
2021/12/16	0	0.00	1	24.50	24.10	-1	9,722	-0.01%
2021/12/15	1	23.40	0	0.00	23.45	1	9,475	0.01%
2021/12/14	10	23.00	0	0.00	23.20	10	9,474	0.11%
2021/12/09	1	24.30	1	24.95	24.30	0	9,187	0.00%
2021/12/02	2	23.63	0	0.00	23.05	2	8,035	0.02%
2021/12/01	0	0.00	1	24.30	24.30	-1	7,777	-0.01%
2021/11/30	1	24.40	3	24.93	24.20	-2	7,524	-0.03%
2021/11/29	1	23.30	1	24.10	23.50	0	7,061	0.00%
2021/11/26	2	23.20	1	24.90	24.50	1	6,588	0.02%
2021/11/25	0	0.00	3	22.83	23.10	-3	5,470	-0.05%
2021/11/23	3	21.65	2	22.68	21.95	1	4,510	0.02%
2021/11/10	1	19.50	1	19.60	19.65	0	2,674	0.00%
2021/11/03	5	20.46	0	0.00	20.80	5	2,206	0.23%
2021/11/02	0	0.00	1	22.10	20.45	-1	1,984	-0.05%
2021/10/04	0	0.00	5	15.70	15.15	-5	762	-0.66%
2021/09/28	0	0.00	3	15.50	15.65	-3	698	-0.43%
2021/09/27	2	15.20	2	15.40	15.25	0	681	0.00%
2021/09/24	3	15.20	0	0.00	15.20	3	685	0.44%
2021/09/22	5	15.20	0	0.00	15.25	5	688	0.73%
2021/09/10	0	0.00	3	14.95	14.95	-3	777	-0.39%
2021/09/09	0	0.00	6	14.93	14.90	-6	781	-0.77%
2021/09/08	8	14.55	4	14.60	14.55	4	771	0.52%
2021/09/07	7	14.86	2	14.95	14.95	5	762	0.66%
2021/09/01	0	0.00	4	15.35	15.45	-4	742	-0.54%
2021/08/27	0	0.00	6	15.20	15.20	-6	753	-0.80%
2021/08/26	0	0.00	3	15.25	15.25	-3	759	-0.39%
2021/08/25	0	0.00	3	15.15	15.15	-3	768	-0.39%
2021/08/18	0	0.00	2	15.20	15.20	-2	795	-0.25%
2021/08/16	5	14.70	10	15.10	14.85	-5	788	-0.63%
2021/08/13	8	15.04	0	0.00	14.55	8	764	1.05%
2021/08/11	5	15.47	0	0.00	15.35	5	763	0.66%
2021/07/26	0	0.00	2	16.30	16.20	-2	1,000	-0.20%
2021/07/16	0	0.00	2	16.10	16.10	-2	1,267	-0.16%
2021/07/14	4	16.08	0	0.00	15.95	4	1,310	0.31%
2021/07/07	10	15.83	10	15.94	15.85	0	1,433	0.00%
2021/06/29	5	15.86	5	15.75	15.75	0	1,594	0.00%
2021/06/25	10	16.60	0	0.00	16.40	10	1,618	0.62%
2021/05/24	0	0.00	3	14.95	14.85	-3	1,602	-0.19%
2021/05/17	3	14.20	0	0.00	13.75	3	1,625	0.18%
2021/05/11	0	0.00	1.9	16.16	15.90	-1.9	1,537	-0.12%
2021/04/14	0	0.00	0.6	16.70	17.10	-0.6	1,184	-0.05%
2021/04/08	0	0.00	3	16.85	16.80	-3	1,347	-0.22%
2021/03/09	0	0.00	1	14.85	14.70	-1	1,225	-0.08%
2020/12/21	0	0.00	0	13.85	13.85	0	664	0.00%
2020/09/21	1	14.25	0	0.00	14.55	1	773	0.13%
2020/09/08	0	0.00	20	13.15	13.05	-20	716	-2.79%
2020/09/01	0	0.00	0	12.55	12.55	0	661	0.00%
2020/08/28	0	12.40	0	0.00	12.45	0	666	0.00%
2020/08/27	0	0.00	1	12.50	12.50	-1	780	-0.13%
2020/08/26	0	0.00	3	12.50	12.50	-3	779	-0.39%
2020/07/14	0	0.00	6	13.10	13.00	-6	680	-0.88%
2020/07/13	0	0.00	14	13.10	13.10	-14	678	-2.06%
2020/07/07	20	13.05	0	0.00	13.05	20	643	3.11%
2020/06/22	20	12.90	0	0.00	12.70	20	481	4.15%
2019/04/09	0	0.00	4	15.44	15.40	-4	882	-0.45%
2019/04/02	0	0.00	1	15.25	15.20	-1	874	-0.11%
2019/03/27	0	0.00	0	15.40	15.45	0	836	-0.01%
2019/03/25	4	15.60	0	0.00	15.50	4	823	0.49%
2019/03/22	0	0.00	2.6	15.98	15.95	-2.6	805	-0.32%
2019/03/21	2	15.80	0	0.00	15.90	2	772	0.26%
2019/03/20	4	15.83	4	16.08	16.15	0	747	0.00%
2019/03/19	3	15.87	2	16.00	16.05	1	713	0.14%
2018/10/24	1	12.50	1	12.60	12.40	0	536	0.00%
2018/08/30	0	0.00	3	14.85	14.75	-3	800	-0.37%
2018/08/27	3	14.75	0	0.00	14.70	3	952	0.31%
2018/03/16	3	20.43	0	0.00	20.40	3	1,788	0.17%
2018/03/13	2	20.80	0	0.00	20.70	2	1,776	0.11%
2018/03/09	1	19.80	1	19.65	19.65	0	1,673	0.00%
2018/01/31	2	22.33	0	0.00	22.30	2	1,571	0.13%
2018/01/04	0	0.00	4	21.50	21.70	-4	1,031	-0.39%