精元 (2387)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.4
漲跌
▲0.4
漲幅
+0.65%
成交量
496張
產業
上市電腦週邊類股▲0.65%
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	63.60	63.90	-1	1,899	-0.05%
2024/04/24	1	59.90	0	0.00	60.30	1	1,887	0.05%
2024/04/17	0	0.00	10	60.40	60.70	-10	1,893	-0.53%
2024/04/10	1	62.60	0	0.00	62.70	1	2,056	0.05%
2024/03/28	1	64.10	0	0.00	63.70	1	2,119	0.05%
2024/02/26	0	0.00	1	64.70	64.80	-1	2,903	-0.03%
2024/02/20	0	0.00	2	62.10	61.40	-2	2,877	-0.07%
2024/02/15	0	0.00	5	59.70	59.50	-5	2,838	-0.18%
2024/02/05	0	0.00	6	56.95	57.20	-6	3,016	-0.20%
2024/01/09	0	0.00	1	58.50	58.50	-1	3,128	-0.03%
2024/01/08	1	60.10	1	57.90	57.80	0	3,119	0.00%
2024/01/05	1	59.80	0	0.00	59.20	1	3,063	0.03%
2023/12/28	0	0.00	10	59.10	59.00	-10	2,921	-0.34%
2023/12/27	0	0.00	1	59.50	59.60	-1	2,907	-0.03%
2023/12/22	1	61.20	0	0.00	59.30	1	2,838	0.04%
2023/12/20	11	60.49	2	60.50	60.20	9	2,720	0.33%
2023/12/19	1	57.00	0	0.00	58.40	1	2,501	0.04%
2023/12/14	1	63.00	1	60.00	59.50	0	2,421	0.00%
2023/12/13	0	0.00	1	62.80	62.80	-1	2,101	-0.05%
2023/11/20	3	57.53	0	0.00	56.70	3	1,992	0.15%
2023/11/14	0	0.00	1	56.10	56.20	-1	1,814	-0.06%
2023/11/10	2	53.65	1	53.90	53.70	1	1,556	0.06%
2023/11/06	0	0.00	3	50.50	50.20	-3	1,544	-0.19%
2023/10/25	1	48.00	0	0.00	48.10	1	1,475	0.07%
2023/10/16	1	49.35	0	0.00	48.80	1	1,505	0.07%
2023/09/26	0	0.00	1	46.90	47.10	-1	1,786	-0.06%
2023/09/25	1	48.80	1	48.45	48.50	0	1,777	0.00%
2023/09/22	0	0.00	1	48.00	48.00	-1	1,775	-0.06%
2023/09/21	0	0.00	1	48.30	48.55	-1	1,765	-0.06%
2023/09/20	7	49.99	1	49.50	49.55	6	1,751	0.34%
2023/09/14	2	51.20	0	0.00	51.30	2	1,639	0.12%
2023/09/08	10	48.28	0	0.00	48.15	10	1,370	0.73%
2023/09/06	0	0.00	1	46.95	46.80	-1	1,314	-0.08%
2023/09/01	0	0.00	10	44.51	44.30	-10	1,249	-0.80%
2023/07/19	0	0.00	1	40.85	40.60	-1	1,379	-0.07%
2023/07/18	0	0.00	1	41.30	41.10	-1	1,389	-0.07%
2023/07/13	1	41.35	0	0.00	41.20	1	1,378	0.07%
2023/07/06	3	45.70	0	0.00	45.50	3	1,313	0.23%
2023/07/05	5	45.25	0	0.00	45.10	5	1,253	0.40%
2023/06/16	1	43.00	0	0.00	43.00	1	1,405	0.07%
2023/06/13	1	42.35	0	0.00	42.65	1	1,449	0.07%
2023/04/18	0	0.00	20	44.69	44.65	-20	845	-2.36%
2023/03/27	0	0.00	1	44.60	44.40	-1	606	-0.16%
2023/02/22	1	38.75	0	0.00	39.05	1	461	0.22%
2022/10/05	0	0.00	5	37.45	37.75	-5	1,283	-0.39%
2022/09/20	5	40.95	0	0.00	40.85	5	1,180	0.42%
2022/09/19	0	0.00	1	41.60	41.60	-1	1,142	-0.09%
2022/09/14	0	0.00	0.2	40.00	40.25	-0.2	1,041	-0.02%
2022/08/10	0	0.00	1	39.80	41.10	-1	728	-0.14%
2022/08/08	0	0.00	1	37.90	38.00	-1	631	-0.16%
2022/08/05	0	0.00	2	36.50	37.30	-2	620	-0.32%
2022/08/02	1	37.65	0	0.00	37.40	1	612	0.16%
2022/08/01	1	38.45	0	0.00	38.50	1	608	0.16%
2022/07/29	2	38.45	0	0.00	38.40	2	607	0.33%
2022/07/15	20	38.55	0	0.00	38.40	20	500	3.99%
2022/01/04	1	49.20	3	48.83	48.80	-2	1,248	-0.16%
2021/12/17	0	0.00	1	45.30	45.35	-1	1,041	-0.10%
2021/12/16	1	45.95	0	0.00	45.50	1	1,043	0.10%
2021/11/30	3	44.85	0	0.00	46.40	3	534	0.56%
2021/07/23	0	0.00	5	57.60	59.10	-5	1,619	-0.31%
2021/05/28	0	0.00	10	55.72	56.40	-10	1,830	-0.55%
2021/05/18	10	51.70	0	0.00	52.30	10	1,972	0.51%
2021/05/11	0	0.00	0.5	60.31	58.10	-0.5	1,985	-0.03%
2021/03/19	0	0.00	6	70.10	69.80	-6	3,003	-0.20%
2021/03/18	0	0.00	3	69.40	69.20	-3	2,957	-0.10%
2021/03/10	3	64.20	0	0.00	64.00	3	3,191	0.09%
2021/01/29	0	0.00	12	68.99	66.70	-12	4,422	-0.27%
2021/01/19	10	67.63	0	0.00	66.90	10	3,938	0.25%
2021/01/14	6	64.55	0	0.00	65.30	6	3,933	0.15%
2020/12/29	0	0.00	1	65.30	64.40	-1	5,215	-0.02%
2020/12/28	0	0.00	2	64.80	64.80	-2	5,272	-0.04%
2020/12/24	2	65.40	0	0.00	65.80	2	5,420	0.04%
2020/12/04	3	63.27	0	0.00	62.60	3	6,687	0.04%
2020/12/02	2	67.10	0	0.00	66.20	2	6,765	0.03%
2020/11/26	10	70.17	0	0.00	69.40	10	7,336	0.14%
2020/11/04	3	67.00	0	0.00	66.80	3	11,654	0.03%
2020/10/21	0	0.00	3	71.30	69.50	-3	13,215	-0.02%
2020/09/24	0	0.00	1	70.70	68.00	-1	12,452	-0.01%
2020/09/23	1	71.10	0	0.00	71.90	1	12,462	0.01%
2020/09/04	3	69.60	0	0.00	70.50	3	12,320	0.02%
2020/08/28	0	0.00	1	69.80	69.30	-1	11,452	-0.01%
2020/08/26	1	67.10	0	0.00	68.10	1	11,088	0.01%
2020/08/14	1	65.80	1	67.50	68.40	0	9,199	0.00%
2020/07/02	0	0.00	6	41.95	41.25	-6	5,425	-0.11%
2020/06/12	0	0.00	1	32.35	33.30	-1	4,416	-0.02%
2020/06/10	1	37.95	0	0.00	35.55	1	4,425	0.02%
2020/05/21	1	29.45	1	30.90	31.90	0	3,642	0.00%
2020/05/11	1	33.00	1	32.75	32.00	0	3,488	0.00%
2020/04/21	0	0.00	1	30.95	29.50	-1	3,234	-0.03%
2020/04/17	1	33.50	0	0.00	32.00	1	3,225	0.03%
2020/04/06	0	0.00	1	26.60	27.80	-1	2,988	-0.03%
2020/04/01	1	25.85	0	0.00	25.30	1	2,921	0.03%
2020/03/19	0	0.00	1	21.85	21.80	-1	3,453	-0.03%
2020/03/11	1	35.15	0	0.00	35.45	1	3,867	0.03%
2020/02/24	1	34.10	0	0.00	33.50	1	3,605	0.03%
2020/02/10	5	36.00	0	0.00	35.80	5	3,857	0.13%
2020/01/20	0	0.00	1	40.65	41.60	-1	4,567	-0.02%
2020/01/16	1	38.90	2	39.50	39.30	-1	4,610	-0.02%
2020/01/09	2	36.25	0	0.00	35.90	2	5,147	0.04%
2019/12/25	0	0.00	3	39.35	39.70	-3	7,639	-0.04%
2019/12/20	3	39.47	0	0.00	39.80	3	7,716	0.04%
2019/12/13	0	0.00	9	41.76	41.15	-9	7,155	-0.13%
2019/12/12	0	0.00	6	40.22	40.85	-6	6,894	-0.09%
2019/11/25	2	36.60	1	36.40	36.25	1	7,661	0.01%
2019/11/21	2	36.53	0	0.00	36.50	2	7,819	0.03%
2019/11/15	1	37.35	0	0.00	36.80	1	8,235	0.01%
2019/11/14	1	36.85	1	37.15	37.15	0	8,468	0.00%
2019/11/08	2	38.30	1	38.55	38.10	1	9,222	0.01%
2019/11/06	1	38.20	1	37.90	38.00	0	9,661	0.00%
2019/11/05	2	37.93	0	0.00	38.20	2	9,871	0.02%
2019/10/30	5	39.10	0	0.00	37.60	5	11,345	0.04%
2019/10/28	3	42.10	0	0.00	42.45	3	11,523	0.03%
2019/10/23	1	44.20	1	44.10	43.80	0	11,480	0.00%
2019/10/22	1	44.20	4	43.18	43.90	-3	11,430	-0.03%
2019/10/21	3	45.50	0	0.00	44.20	3	11,398	0.03%
2019/10/18	1	44.50	1	44.30	44.95	0	11,464	0.00%
2019/10/17	0	0.00	1.5	44.22	44.55	-1.5	11,485	-0.01%
2019/10/15	0	0.00	5	40.83	43.45	-5	10,853	-0.05%
2019/10/14	4	39.95	6	39.62	39.50	-2	10,371	-0.02%
2019/10/09	6	38.13	0	0.00	38.35	6	10,313	0.06%
2019/10/08	0	0.00	2	40.58	37.30	-2	10,275	-0.02%
2019/10/07	2	36.65	3	38.05	39.60	-1	9,884	-0.01%
2019/10/04	1	36.75	1	36.70	36.00	0	9,755	0.00%
2019/09/24	1	37.85	0	0.00	37.40	1	10,136	0.01%
2019/09/20	2	38.60	2	39.55	38.45	0	10,035	0.00%
2019/09/19	1	37.65	0	0.00	37.75	1	9,852	0.01%
2019/09/16	1	38.80	0	0.00	38.20	1	9,684	0.01%
2019/09/12	0	0.00	1	39.90	39.20	-1	9,625	-0.01%
2019/09/10	2	36.53	1	36.90	37.65	1	9,092	0.01%
2019/09/09	1	36.90	2	37.10	36.90	-1	8,909	-0.01%
2019/09/05	1	37.30	0	0.00	37.80	1	8,807	0.01%
2019/08/28	1	38.90	1	38.90	38.05	0	8,289	0.00%
2019/08/27	1	37.70	0	0.00	37.15	1	8,125	0.01%
2019/08/23	0	0.00	1	40.25	39.60	-1	7,933	-0.01%
2019/08/22	2	42.15	1	40.90	40.55	1	7,845	0.01%
2019/08/20	1	41.90	1	41.60	40.10	0	7,552	0.00%
2019/08/19	0	0.00	1	42.40	41.90	-1	7,402	-0.01%
2019/08/16	0	0.00	2	41.25	41.70	-2	7,134	-0.03%
2019/08/14	1	40.20	3	40.40	40.50	-2	6,681	-0.03%
2019/08/13	1	37.00	1	38.75	38.60	0	6,335	0.00%
2019/08/12	3	39.45	1	37.50	37.50	2	6,146	0.03%
2019/08/07	3	37.88	0	0.00	35.70	3	5,612	0.05%
2019/08/01	3	41.30	5	40.90	42.90	-2	4,364	-0.05%
2019/07/31	2	37.33	1	37.95	39.90	1	3,490	0.03%
2019/07/29	0	0.00	1	33.80	33.95	-1	2,843	-0.04%
2019/07/26	0	0.00	1	33.80	33.55	-1	2,786	-0.04%
2019/07/22	2	33.30	0	0.00	33.55	2	2,412	0.08%
2019/07/19	2	31.53	0	0.00	32.80	2	2,226	0.09%
2019/07/03	0	0.00	15.4	22.15	22.80	-15.4	561	-2.75%
2019/07/01	10	20.35	0	0.00	20.90	10	329	3.03%
2018/11/16	0	0.00	4	16.50	16.50	-4	422	-0.95%
2018/11/14	4	17.05	0	0.00	17.10	4	421	0.95%
2018/11/08	20	16.65	20	16.80	16.95	0	428	0.00%
2018/10/22	0	0.00	1	15.25	15.35	-1	561	-0.18%
2018/08/22	0	0.00	1	17.00	17.00	-1	1,037	-0.10%
2018/08/14	0	0.00	2	16.95	18.00	-2	995	-0.20%
2018/08/08	4	19.20	0	0.00	19.15	4	932	0.43%