仲琦 (2419)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
851張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	30.45	10	30.15	29.95	0	1,666	0.00%
2024/03/25	1	33.80	1	33.25	33.25	0	1,904	0.00%
2024/03/22	3	33.80	0	0.00	33.50	3	1,943	0.15%
2024/03/05	1	33.85	0	0.00	33.85	1	4,101	0.02%
2024/02/05	0	0.00	2	30.95	30.95	-2	3,695	-0.05%
2024/01/24	3	33.85	0	0.00	34.00	3	3,683	0.08%
2023/12/27	1	34.70	0	0.00	34.70	1	3,880	0.03%
2023/12/12	0	0.00	5	37.05	37.05	-5	2,681	-0.19%
2023/12/06	1	36.45	1	36.25	35.95	0	2,540	0.00%
2023/12/01	2	30.93	0	0.00	30.85	2	2,037	0.10%
2023/11/30	3	31.27	0	0.00	31.25	3	2,080	0.14%
2023/11/21	1	31.10	1	30.90	30.60	0	2,682	0.00%
2023/11/03	0	0.00	2	30.55	30.65	-2	4,242	-0.05%
2023/10/31	2	30.70	2	30.85	29.80	0	4,520	0.00%
2023/10/30	1	31.35	1	31.50	30.85	0	4,721	0.00%
2023/10/19	0	0.00	9	30.70	30.80	-9	6,685	-0.13%
2023/10/13	1	32.75	0	0.00	32.40	1	9,338	0.01%
2023/10/05	2	33.55	0	0.00	33.50	2	11,450	0.02%
2023/09/28	10	34.10	0	0.00	34.05	10	13,927	0.07%
2023/09/15	2	34.90	0	0.00	34.85	2	17,402	0.01%
2023/09/14	0	0.00	2	35.85	35.70	-2	17,364	-0.01%
2023/09/11	1	34.05	0	0.00	34.05	1	17,232	0.01%
2023/09/08	1	36.10	0	0.00	35.20	1	17,170	0.01%
2023/09/06	1	36.90	0	0.00	36.90	1	17,056	0.01%
2023/09/05	0	0.00	2	36.68	36.70	-2	17,006	-0.01%
2023/09/04	3	37.25	3	37.30	37.25	0	16,968	0.00%
2023/08/24	5	40.10	0	0.00	40.50	5	16,427	0.03%
2023/08/23	0	0.00	9	40.27	41.10	-9	15,736	-0.06%
2023/08/22	0	0.00	5	38.42	37.40	-5	15,579	-0.03%
2023/08/16	3	36.20	0	0.00	36.75	3	15,145	0.02%
2023/08/15	2	36.95	0	0.00	36.95	2	15,107	0.01%
2023/08/10	0.4	37.10	0	0.00	37.20	0.4	14,974	0.00%
2023/08/07	1	40.15	1	39.90	39.90	0	14,751	0.00%
2023/08/02	5	41.05	3	41.25	41.05	2	14,519	0.01%
2023/08/01	6	43.36	0	0.00	43.25	6	14,290	0.04%
2023/07/28	1	45.90	1	45.70	45.90	0	13,675	0.00%
2023/07/26	1	47.20	0	0.00	46.70	1	13,294	0.01%
2023/07/25	4	50.33	1	48.95	48.30	3	13,076	0.02%
2023/07/24	0	0.00	3	51.30	49.70	-3	12,741	-0.02%
2023/07/21	6	50.03	1	50.00	49.60	5	12,315	0.04%
2023/07/19	0	0.00	1	51.30	48.15	-1	11,430	-0.01%
2023/07/18	22	50.85	21	49.42	49.60	1	10,757	0.01%
2023/07/17	3	49.30	3	50.10	51.50	0	9,720	0.00%
2023/07/14	3	45.50	3	46.30	46.90	0	9,306	0.00%
2023/07/13	0	0.00	3.7	42.65	42.65	-3.7	8,517	-0.04%
2023/07/11	1	40.25	1	39.80	39.95	0	7,755	0.00%
2023/07/10	1	40.65	1	39.50	39.05	0	7,269	0.00%
2023/07/07	2.5	39.24	40	38.74	40.25	-37.5	6,547	-0.57%
2023/07/05	2	37.43	30	38.23	37.00	-28	5,239	-0.53%
2023/07/04	2	37.53	2	37.83	38.75	0	4,818	0.00%
2023/07/03	1	32.70	3	35.25	35.25	-2	4,246	-0.05%
2023/06/30	1	31.60	3	31.60	32.05	-2	3,781	-0.05%
2023/06/29	30	31.25	2	30.95	31.80	28	3,438	0.81%
2023/06/16	2	27.90	1	27.95	27.75	1	1,814	0.06%
2023/06/15	0	0.00	1	27.25	27.30	-1	1,757	-0.06%
2023/06/14	0	0.00	2	27.20	27.25	-2	1,769	-0.11%
2023/06/07	0	0.00	3	27.10	27.00	-3	1,946	-0.15%
2023/06/02	0	0.00	1	27.30	27.30	-1	2,195	-0.05%
2023/06/01	0	0.00	1	27.10	27.05	-1	2,257	-0.04%
2023/05/31	1	27.10	0	0.00	27.20	1	2,433	0.04%
2023/05/30	0	0.00	25	26.60	26.85	-25	2,776	-0.90%
2023/05/29	0	0.00	1	26.55	26.70	-1	3,001	-0.03%
2023/05/26	0	0.00	15	26.25	26.15	-15	3,032	-0.49%
2023/05/24	20	26.50	0	0.00	26.50	20	3,051	0.66%
2023/05/23	24	26.81	4	26.75	26.60	20	3,089	0.65%
2023/05/22	1	26.70	0	0.00	26.70	1	3,115	0.03%
2023/05/18	0	0.00	40	26.35	26.35	-40	3,136	-1.28%
2023/05/17	20	26.25	0	0.00	26.20	20	3,136	0.64%
2023/05/15	0	0.00	30	25.85	25.90	-30	3,149	-0.95%
2023/05/12	35	25.60	0	0.00	25.75	35	3,165	1.11%
2023/05/11	0	0.00	45	25.90	25.70	-45	3,175	-1.42%
2023/05/10	4	26.15	4	26.15	26.20	0	3,235	0.00%
2023/05/09	30	26.15	50	26.20	26.05	-20	3,301	-0.61%
2023/05/05	21	26.45	20	26.50	26.35	1	3,336	0.03%
2023/05/04	0	0.00	20	26.15	26.30	-20	3,359	-0.60%
2023/05/03	34	25.98	0	0.00	25.85	34	3,351	1.01%
2023/05/02	20	26.25	20	26.40	26.45	0	3,335	0.00%
2023/04/26	2	26.10	20	26.15	26.15	-18	3,304	-0.54%
2023/04/25	21	26.05	2	25.95	26.00	19	3,310	0.57%
2023/04/24	0	0.00	10	26.85	26.90	-10	3,293	-0.30%
2023/04/21	20	28.20	0	0.00	26.85	20	3,309	0.60%
2023/04/19	1	28.85	0	0.00	28.80	1	3,459	0.03%
2023/04/18	80	29.16	22	29.70	28.70	58	3,511	1.65%
2023/04/10	1	28.50	0	0.00	28.50	1	3,775	0.03%
2023/04/07	5	28.24	0	0.00	28.15	5	3,755	0.13%
2023/04/06	0	0.00	20	28.35	28.35	-20	3,743	-0.53%
2023/03/31	20	28.05	0	0.00	27.80	20	3,715	0.54%
2023/03/30	21	27.55	40	28.18	28.30	-19	3,669	-0.52%
2023/03/23	7	27.84	0	0.00	27.90	7	3,680	0.19%
2023/03/21	20	27.35	20	27.55	27.55	0	3,669	0.00%
2023/03/17	2	27.35	0	0.00	27.15	2	3,678	0.05%
2023/03/16	2	27.60	0	0.00	26.90	2	3,672	0.05%
2023/03/15	23	28.45	0	0.00	28.00	23	3,663	0.63%
2023/03/14	1	28.35	30	28.17	28.25	-29	3,673	-0.79%
2023/03/13	20	27.65	20	28.05	28.40	0	3,732	0.00%
2023/03/10	20	28.45	20	28.25	28.10	0	3,753	0.00%
2023/03/09	60	28.98	30	28.95	28.95	30	3,785	0.79%
2023/03/08	7	28.65	30	29.20	29.40	-23	3,920	-0.59%
2023/03/07	0	0.00	36	28.80	28.80	-36	3,984	-0.90%
2023/03/06	28	28.45	1	28.60	28.45	27	3,943	0.68%
2023/03/03	50	28.65	5	28.55	28.50	45	3,909	1.15%
2023/03/02	21	27.95	22	28.46	29.20	-1	3,734	-0.03%
2023/03/01	20	27.95	20	28.40	27.60	0	3,379	0.00%
2023/02/24	30	27.10	60	27.13	27.25	-30	3,165	-0.95%
2023/02/22	10	26.50	10	26.60	26.65	0	3,152	0.00%
2023/02/21	30	27.05	30	27.25	27.05	0	3,176	0.00%
2023/02/20	30	26.95	1	27.00	26.95	29	3,150	0.92%
2023/02/17	4	26.63	31	26.65	26.80	-27	3,156	-0.86%
2023/02/16	0	0.00	31	26.55	26.50	-31	3,152	-0.98%
2023/02/15	2	26.10	0	0.00	26.30	2	3,182	0.06%
2023/02/10	2	26.23	0	0.00	25.95	2	3,430	0.06%
2023/02/08	60	26.40	1	26.50	26.30	59	3,530	1.67%
2023/02/07	0	0.00	60	26.65	26.70	-60	3,501	-1.71%
2023/02/03	40	26.25	0	0.00	26.10	40	3,471	1.15%
2023/02/02	0	0.00	21	26.35	26.45	-21	3,474	-0.60%
2023/02/01	1	25.95	0	0.00	26.10	1	3,461	0.03%
2023/01/31	0	0.00	1	25.90	25.90	-1	3,471	-0.03%
2023/01/30	0	0.00	1	25.60	25.60	-1	3,538	-0.03%
2023/01/16	1	25.10	0	0.00	24.95	1	3,551	0.03%
2023/01/13	1	25.10	0	0.00	25.10	1	3,588	0.03%
2023/01/10	22	26.05	0	0.00	25.80	22	3,692	0.60%
2023/01/09	2	26.50	2	25.90	25.95	0	3,685	0.00%
2023/01/06	20	25.65	20	25.85	25.75	0	3,548	0.00%
2023/01/05	20	26.30	0	0.00	26.10	20	3,588	0.56%
2023/01/04	0	0.00	11	26.30	26.80	-11	3,293	-0.33%
2022/12/28	20	24.05	20	23.95	23.95	0	4,317	0.00%
2022/12/27	1	24.30	40	24.45	24.40	-39	4,330	-0.90%
2022/12/26	40	24.19	0	0.00	24.15	40	4,341	0.92%
2022/12/23	30	23.85	30	24.07	24.15	0	4,359	0.00%
2022/12/21	20	24.35	10	24.05	24.15	10	4,440	0.23%
2022/12/20	12	24.28	50	24.92	24.10	-38	4,470	-0.85%
2022/12/19	20	25.05	0	0.00	24.70	20	4,520	0.44%
2022/12/16	30	25.95	0	0.00	25.40	30	4,565	0.66%
2022/12/13	0	0.00	40	26.05	25.80	-40	4,587	-0.87%
2022/12/12	20	25.85	20	26.15	26.10	0	4,618	0.00%
2022/12/08	0	0.00	20	26.65	26.55	-20	4,750	-0.42%
2022/12/07	25	26.25	5	26.50	26.25	20	4,794	0.42%
2022/12/06	1	27.30	0	0.00	27.10	1	4,826	0.02%
2022/12/05	40	27.83	0	0.00	27.60	40	4,878	0.82%
2022/12/02	20	27.35	20	27.50	27.60	0	4,838	0.00%
2022/12/01	28	27.15	32	27.26	27.30	-4	4,844	-0.08%
2022/11/30	20	27.25	19	27.54	27.15	1	5,001	0.02%
2022/11/29	1	26.95	42	26.18	27.20	-41	5,029	-0.82%
2022/11/28	61	25.34	21	25.55	25.40	40	5,107	0.78%
2022/11/25	1	25.65	50	25.62	25.45	-49	5,209	-0.94%
2022/11/24	1	25.20	0	0.00	25.30	1	5,283	0.02%
2022/11/17	50	25.80	35	25.55	25.65	15	6,183	0.24%
2022/11/16	35	25.41	0	0.00	25.25	35	6,244	0.56%
2022/11/14	0	0.00	20	25.75	25.80	-20	6,466	-0.31%
2022/11/11	20	25.40	80	25.50	25.20	-60	6,596	-0.91%
2022/11/10	20	25.70	0	0.00	25.50	20	6,832	0.29%
2022/11/09	41	26.10	0	0.00	25.80	41	8,019	0.51%
2022/11/08	21	26.42	20	26.85	26.20	1	8,554	0.01%
2022/11/07	40	25.90	20	26.05	26.00	20	8,577	0.23%
2022/11/04	30	25.75	30	25.90	25.85	0	8,665	0.00%
2022/11/02	50	25.21	50	25.43	25.45	0	8,769	0.00%
2022/11/01	20	24.95	21	25.19	25.40	-1	8,935	-0.01%
2022/10/31	1	25.00	47	24.81	24.80	-46	9,188	-0.50%
2022/10/28	60	24.28	34	24.41	24.00	26	9,463	0.27%
2022/10/27	0	0.00	20	24.60	24.70	-20	9,960	-0.20%
2022/10/26	63	24.42	24	24.49	24.00	39	10,379	0.38%
2022/10/21	1	24.65	0	0.00	24.30	1	13,714	0.01%
2022/10/19	0	0.00	1	25.95	25.40	-1	14,212	-0.01%
2022/10/18	21	25.16	21	25.40	25.35	0	14,394	0.00%
2022/10/11	1	26.00	1	27.40	24.95	0	14,958	0.00%
2022/10/07	1	27.15	0	0.00	27.25	1	15,425	0.01%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/04	20	24.95	40	25.15	25.20	-20	15,794	-0.13%
2022/10/03	20	24.45	0	0.00	24.50	20	15,983	0.13%
2022/09/28	20	24.45	150	23.81	23.70	-130	16,909	-0.77%	大賣/鉅額交易
2022/09/27	41	24.95	40	25.23	25.25	1	17,030	0.01%
2022/09/23	40	27.33	0	0.00	26.55	40	16,904	0.24%
2022/09/22	0	0.00	20	27.65	27.85	-20	16,837	-0.12%
2022/09/21	32	27.25	12	27.45	27.30	20	16,793	0.12%
2022/09/19	60	28.12	20	28.30	27.90	40	16,700	0.24%
2022/09/16	30	28.90	0	0.00	28.25	30	16,651	0.18%
2022/09/15	20	29.40	0	0.00	29.05	20	16,594	0.12%
2022/09/14	20	28.80	40	29.15	29.30	-20	16,490	-0.12%
2022/09/13	20	29.05	1	29.05	29.10	19	16,435	0.12%
2022/09/08	1	28.50	0	0.00	28.50	1	16,269	0.01%
2022/09/07	2	28.10	2	27.85	28.00	0	16,220	0.00%
2022/09/02	0	0.00	1	29.90	29.65	-1	15,643	-0.01%
2022/09/01	1	29.65	0	0.00	29.60	1	15,342	0.01%
2022/08/30	0	0.00	2	28.48	29.20	-2	15,094	-0.01%
2022/08/29	1	27.40	0	0.00	27.35	1	14,873	0.01%
2022/08/26	1	29.85	0	0.00	28.85	1	14,756	0.01%
2022/08/19	0	0.00	4	29.45	29.05	-4	13,865	-0.03%
2022/08/17	1	29.45	0	0.00	29.35	1	13,557	0.01%
2022/08/16	3	30.03	0	0.00	29.40	3	13,274	0.02%
2022/08/04	0	0.00	1	27.25	27.10	-1	10,368	-0.01%
2022/07/29	1	30.40	1	30.00	29.60	0	8,462	0.00%
2022/07/27	5	26.05	9	26.23	26.65	-4	5,696	-0.07%
2022/07/26	1	24.30	0	0.00	24.25	1	5,235	0.02%
2022/07/25	2	25.43	1	25.55	25.20	1	5,361	0.02%
2022/07/21	1	24.40	1	24.90	25.20	0	5,091	0.00%
2022/07/20	1	25.40	0	0.00	25.05	1	4,946	0.02%
2022/07/15	0	0.00	6	25.00	25.00	-6	4,218	-0.14%
2022/07/14	6	24.65	0	0.00	24.75	6	3,118	0.19%
2022/07/11	7	22.50	10	22.94	23.15	-3	2,257	-0.13%
2022/07/08	10	22.44	8	22.85	22.80	2	2,037	0.10%
2022/07/07	1	21.20	0	0.00	21.70	1	1,291	0.08%
2022/07/05	0	0.00	1	20.80	20.35	-1	1,018	-0.10%
2022/01/05	0	0.00	3	23.55	23.55	-3	4,604	-0.07%
2022/01/04	2	24.20	0	0.00	23.75	2	4,584	0.04%
2021/12/30	1	23.90	0	0.00	23.85	1	4,514	0.02%
2021/12/14	1	26.50	1	26.65	25.00	0	4,187	0.00%
2021/12/13	0	0.00	2	25.85	26.30	-2	3,695	-0.05%
2021/11/29	1	24.50	1	24.50	24.60	0	2,470	0.00%
2021/11/22	7	24.25	8	24.06	24.20	-1	2,179	-0.05%
2021/11/18	1	24.50	0	0.00	23.50	1	2,084	0.05%
2021/11/03	9	22.15	9	22.18	21.70	0	786	0.00%
2021/08/13	0	0.00	8	18.55	18.55	-8	448	-1.78%
2021/05/03	0	0.00	0.2	22.95	23.00	-0.2	1,293	-0.02%
2021/04/14	0	0.00	3	23.05	23.60	-3	1,164	-0.26%
2021/04/09	3	25.23	0	0.00	24.95	3	1,371	0.22%
2021/01/29	0	0.00	2	22.60	22.25	-2	3,206	-0.06%
2021/01/13	0	0.00	5	24.65	24.50	-5	3,056	-0.16%
2021/01/05	1	25.10	2	25.30	25.05	-1	2,684	-0.04%
2021/01/04	0	0.00	10	24.60	25.00	-10	2,605	-0.38%
2020/12/28	4	25.15	0	0.00	25.25	4	2,518	0.16%
2020/12/25	7	25.11	5	25.65	25.65	2	2,465	0.08%
2020/12/17	5	24.70	0	0.00	24.60	5	2,279	0.22%
2020/12/11	0	0.00	10	25.35	25.20	-10	2,198	-0.45%
2020/12/09	5	26.50	0	0.00	26.50	5	2,095	0.24%
2020/12/07	11	25.90	5	25.90	25.85	6	1,726	0.35%
2020/12/03	5	24.95	5	25.40	25.20	0	1,419	0.00%
2020/12/01	5	23.35	1	23.10	23.35	4	994	0.40%
2020/11/30	0	0.00	1	23.05	23.00	-1	978	-0.10%
2020/11/27	0	0.00	1	22.65	22.75	-1	949	-0.11%
2020/11/26	1	22.65	0	0.00	22.65	1	937	0.11%
2020/11/25	1	23.00	0	0.00	22.65	1	923	0.11%
2020/11/17	1	22.85	0	0.00	22.20	1	737	0.14%
2020/11/11	1	20.45	1	20.60	20.80	0	435	0.00%
2020/09/29	3	20.20	0	0.00	20.20	3	546	0.55%
2020/08/25	5	22.10	0	0.00	22.25	5	886	0.56%
2020/06/18	0	0.00	10	21.80	22.50	-10	995	-1.00%
2020/06/17	10	22.79	0	0.00	22.05	10	974	1.03%
2020/06/09	0	0.00	1	21.95	21.60	-1	963	-0.10%
2020/05/06	1	21.25	0	0.00	20.90	1	1,150	0.09%
2020/05/05	1	21.95	1	22.20	21.60	0	1,185	0.00%
2020/04/20	0	0.00	6	19.77	19.65	-6	1,217	-0.49%
2020/04/16	1	19.50	0	0.00	19.70	1	1,238	0.08%
2020/04/15	7	19.63	2	19.90	19.60	5	1,266	0.39%
2020/03/31	0	0.00	1	17.90	17.60	-1	2,513	-0.04%
2020/03/30	1	17.75	0	0.00	18.30	1	2,573	0.04%
2020/02/13	0	0.00	1	24.10	23.80	-1	4,026	-0.02%
2020/02/11	1	23.80	0	0.00	23.75	1	4,000	0.02%
2020/02/10	0	0.00	1	24.20	23.75	-1	3,984	-0.03%
2020/02/07	1	23.85	0	0.00	23.50	1	3,961	0.03%
2020/02/06	0	0.00	1	24.50	23.95	-1	3,951	-0.03%
2020/02/04	1	23.45	0	0.00	23.40	1	3,884	0.03%
2020/01/10	0	0.00	2	23.25	23.25	-2	3,644	-0.05%
2020/01/02	3	28.47	0	0.00	28.65	3	3,327	0.09%
2019/12/31	7	28.20	0	0.00	28.00	7	3,141	0.22%
2019/12/30	2	29.35	10	29.10	28.30	-8	2,951	-0.27%
2019/12/27	4	28.95	0	0.00	29.05	4	2,759	0.14%
2019/12/26	2	28.00	0	0.00	28.10	2	2,379	0.08%
2019/12/25	4	28.05	0	0.00	27.95	4	2,289	0.17%
2019/12/24	3	28.00	0	0.00	28.05	3	2,197	0.14%
2019/12/23	11	28.12	0	0.00	28.20	11	2,095	0.53%
2019/12/18	0	0.00	9	28.00	27.90	-9	1,398	-0.64%
2019/07/03	0	0.00	2	20.80	20.80	-2	1,118	-0.18%
2019/05/28	0	0.00	5	20.20	20.20	-5	1,703	-0.29%
2019/04/01	5	21.70	0	0.00	21.70	5	1,609	0.31%
2019/03/11	0	0.00	2	22.13	22.05	-2	1,555	-0.13%
2019/03/08	1	22.20	0	0.00	21.90	1	1,542	0.06%
2018/12/27	1	19.50	1	19.35	19.15	0	1,113	0.00%
2018/12/11	1	20.40	1	20.05	20.05	0	1,108	0.00%
2018/12/06	0	0.00	1	20.00	20.00	-1	1,102	-0.09%
2018/09/28	7	21.51	0	0.00	21.25	7	1,591	0.44%
2018/09/27	3	21.72	0	0.00	21.65	3	1,613	0.19%
2018/08/24	0	0.00	1	22.75	22.65	-1	2,544	-0.04%
2018/08/13	0	0.00	2	21.40	21.05	-2	2,346	-0.09%
2018/08/03	0	0.00	3	21.75	21.75	-3	2,312	-0.13%
2018/07/18	3	20.35	0	0.00	20.40	3	2,323	0.13%
2018/07/13	0	0.00	3	20.10	20.10	-3	2,339	-0.13%
2018/07/04	1	22.10	0	0.00	21.95	1	2,451	0.04%
2018/07/03	0	0.00	1	22.05	21.90	-1	2,419	-0.04%
2018/06/20	0	0.00	2	21.95	22.05	-2	2,381	-0.08%
2018/06/15	2	21.90	0	0.00	21.90	2	2,482	0.08%
2018/06/07	2	21.90	0	0.00	21.90	2	2,424	0.08%
2018/06/06	0	0.00	1	23.15	22.55	-1	2,333	-0.04%
2018/05/30	0	0.00	3	21.85	21.75	-3	1,997	-0.15%
2018/05/24	6	21.55	0	0.00	21.60	6	1,911	0.31%
2018/05/17	1	21.15	0	0.00	21.15	1	1,922	0.05%
2018/05/10	0	0.00	3	21.70	21.80	-3	2,006	-0.15%
2018/05/09	0	0.00	20	22.00	21.90	-20	2,004	-1.00%
2018/03/27	3	21.75	0	0.00	21.55	3	2,322	0.13%
2018/03/22	0	0.00	1	21.75	21.80	-1	2,343	-0.04%
2018/01/30	0	0.00	1	21.10	21.05	-1	6,141	-0.02%
2018/01/23	1	21.55	0	0.00	21.40	1	6,422	0.02%
2018/01/10	1	21.65	0	0.00	21.50	1	6,553	0.02%
2018/01/05	0	0.00	3	22.30	22.15	-3	6,600	-0.05%
2018/01/04	3	22.30	1	22.25	22.25	2	6,572	0.03%
2018/01/03	1	22.05	0	0.00	21.95	1	6,478	0.02%