券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/23 | 1 | 62.10 | 0 | 0.00 | 62.70 | 1 | 1,022 | 0.10% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 927 | -0.11% |
|
| 2024/10/21 | 0 | 0.00 | 9 | 60.91 | 61.20 | -9 | 794 | -1.13% |
|
| 2024/09/20 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 1,862 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 56.40 | 55.90 | -3 | 2,028 | -0.15% |
|
| 2024/08/30 | 3 | 56.43 | 0 | 0.00 | 56.20 | 3 | 2,090 | 0.14% |
|
| 2024/08/20 | 9 | 58.10 | 0 | 0.00 | 58.30 | 9 | 2,887 | 0.31% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 49.00 | 48.80 | -1 | 3,387 | -0.03% |
|
| 2024/07/30 | 3 | 56.73 | 0 | 0.00 | 57.40 | 3 | 3,321 | 0.09% |
|
| 2024/07/26 | 2 | 60.10 | 0 | 0.00 | 59.40 | 2 | 3,328 | 0.06% |
|
| 2024/07/23 | 2 | 62.20 | 0 | 0.00 | 61.90 | 2 | 3,315 | 0.06% |
|
| 2024/07/22 | 4 | 62.73 | 3 | 63.13 | 62.20 | 1 | 3,307 | 0.03% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 69.60 | 68.90 | -1 | 3,246 | -0.03% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 71.40 | 70.10 | -1 | 3,195 | -0.03% |
|
| 2024/07/12 | 2 | 67.60 | 1 | 68.90 | 66.70 | 1 | 3,030 | 0.03% |
|
| 2024/07/11 | 1 | 70.10 | 1 | 70.50 | 69.20 | 0 | 2,942 | 0.00% |
|
| 2024/07/09 | 1 | 69.20 | 0 | 0.00 | 68.00 | 1 | 2,672 | 0.04% |
|
| 2024/07/08 | 4 | 70.10 | 1 | 69.60 | 69.60 | 3 | 2,534 | 0.12% |
|
| 2024/07/01 | 1 | 63.30 | 0 | 0.00 | 62.70 | 1 | 2,408 | 0.04% |
|
| 2024/06/20 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 2,650 | 0.04% |
|
| 2024/06/05 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 3,203 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 59.30 | 59.30 | -5 | 2,128 | -0.23% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 61.70 | 62.00 | -10 | 1,876 | -0.53% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 64.10 | 64.30 | -1 | 1,653 | -0.06% |
|
| 2024/03/20 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 1,421 | 0.07% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 1,123 | -0.09% |
|
| 2024/02/29 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 1,337 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 58.70 | 58.20 | -1 | 1,986 | -0.05% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 58.70 | 59.20 | -20 | 1,950 | -1.03% |
|
| 2023/12/27 | 5 | 55.80 | 0 | 0.00 | 55.70 | 5 | 2,071 | 0.24% |
|
| 2023/11/16 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,719 | 0.06% |
|
| 2023/10/06 | 1 | 51.90 | 1 | 55.00 | 55.10 | 0 | 2,209 | 0.00% |
|
| 2023/09/08 | 10 | 53.30 | 0 | 0.00 | 52.20 | 10 | 4,635 | 0.22% |
|
| 2023/07/31 | 10 | 64.50 | 5 | 62.40 | 62.40 | 5 | 7,213 | 0.07% |
|
| 2023/07/28 | 10 | 64.90 | 10 | 64.70 | 64.90 | 0 | 7,296 | 0.00% |
|
| 2023/07/27 | 10 | 66.20 | 0 | 0.00 | 66.80 | 10 | 7,300 | 0.14% |
|
| 2023/07/26 | 10 | 66.00 | 10 | 67.10 | 67.40 | 0 | 7,126 | 0.00% |
|
| 2023/07/25 | 5 | 61.40 | 0 | 0.00 | 61.30 | 5 | 7,228 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 70.80 | 70.90 | -1 | 9,801 | -0.01% |
|
| 2023/06/20 | 10 | 74.00 | 10 | 73.70 | 73.70 | 0 | 10,773 | 0.00% |
|
| 2023/06/16 | 1 | 69.50 | 1 | 69.10 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 2 | 68.95 | 1 | 69.20 | 68.90 | 1 | 12,286 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 67.50 | 67.20 | -2 | 11,883 | -0.02% |
|
| 2023/06/08 | 2 | 68.80 | 0 | 0.00 | 66.80 | 2 | 12,551 | 0.02% |
|
| 2023/06/06 | 10 | 72.10 | 10 | 70.10 | 70.10 | 0 | 13,586 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 70.50 | 70.60 | -8 | 13,764 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 70.70 | 69.70 | -2 | 13,771 | -0.01% |
|
| 2023/06/01 | 1 | 68.00 | 0 | 0.00 | 69.20 | 1 | 13,781 | 0.01% |
|
| 2023/05/30 | 3 | 71.97 | 2 | 70.80 | 71.00 | 1 | 13,784 | 0.01% |
|
| 2023/05/25 | 11 | 70.16 | 11 | 70.84 | 70.40 | 0 | 13,505 | 0.00% |
|
| 2023/05/24 | 8 | 68.20 | 9 | 68.03 | 68.00 | -1 | 13,326 | -0.01% |
|
| 2023/05/19 | 14 | 72.44 | 5 | 68.20 | 67.10 | 9 | 13,372 | 0.07% |
|
| 2023/05/18 | 2 | 72.70 | 6 | 73.17 | 74.50 | -4 | 13,107 | -0.03% |
|
| 2023/05/15 | 4 | 67.30 | 4 | 65.60 | 65.90 | 0 | 14,782 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 64.40 | 68.60 | -1 | 15,251 | -0.01% |
|
| 2023/05/11 | 2 | 64.15 | 0 | 0.00 | 64.40 | 2 | 15,162 | 0.01% |
|
| 2023/05/08 | 31 | 68.64 | 29 | 67.80 | 68.50 | 2 | 14,981 | 0.01% |
|
| 2023/05/05 | 1 | 67.40 | 2 | 67.40 | 67.20 | -1 | 14,879 | -0.01% |
|
| 2023/05/04 | 3 | 69.57 | 2 | 69.40 | 68.50 | 1 | 14,706 | 0.01% |
|
| 2023/05/03 | 4 | 71.63 | 4 | 71.35 | 69.80 | 0 | 14,556 | 0.00% |
|
| 2023/05/02 | 5 | 73.14 | 4 | 73.33 | 72.80 | 1 | 14,462 | 0.01% |
|
| 2023/04/27 | 2 | 69.60 | 2 | 70.00 | 69.40 | 0 | 13,817 | 0.00% |
|
| 2023/04/24 | 11 | 72.45 | 11 | 71.64 | 71.50 | 0 | 13,134 | 0.00% |
|
| 2023/04/19 | 21 | 79.09 | 21 | 76.80 | 77.70 | 0 | 12,216 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 22 | 79.20 | 77.10 | -22 | 11,899 | -0.18% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 68.30 | 71.90 | -2 | 11,126 | -0.02% |
|
| 2023/04/13 | 1 | 66.40 | 0 | 0.00 | 65.40 | 1 | 10,934 | 0.01% |
|
| 2023/04/12 | 1 | 66.90 | 1 | 68.00 | 67.30 | 0 | 10,866 | 0.00% |
|
| 2023/04/10 | 1 | 67.60 | 1 | 68.00 | 67.70 | 0 | 10,751 | 0.00% |
|
| 2023/04/07 | 23 | 68.08 | 0 | 0.00 | 67.00 | 23 | 10,681 | 0.22% |
|
| 2023/04/06 | 0 | 0.00 | 21 | 66.79 | 67.60 | -21 | 10,535 | -0.20% |
|
| 2023/03/31 | 22 | 68.15 | 3 | 67.23 | 68.30 | 19 | 10,387 | 0.18% |
|
| 2023/03/30 | 2 | 67.65 | 0 | 0.00 | 68.10 | 2 | 10,232 | 0.02% |
|
| 2023/03/22 | 3 | 70.90 | 23 | 70.53 | 70.00 | -20 | 8,869 | -0.23% |
|
| 2023/03/20 | 20 | 63.97 | 0 | 0.00 | 65.70 | 20 | 7,322 | 0.27% |
|
| 2023/03/14 | 1 | 60.40 | 1 | 61.80 | 60.20 | 0 | 5,927 | 0.00% |
|
| 2023/03/13 | 4 | 61.88 | 24 | 58.38 | 61.40 | -20 | 5,590 | -0.36% |
|
| 2023/03/10 | 49 | 63.37 | 29 | 61.34 | 60.00 | 20 | 5,180 | 0.39% |
|
| 2023/03/08 | 0 | 0.00 | 13 | 53.00 | 57.20 | -13 | 4,038 | -0.32% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 50.10 | 50.00 | -5 | 3,556 | -0.14% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 49.20 | 49.90 | -1 | 3,481 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 3,403 | -0.03% |
|
| 2023/02/22 | 5 | 43.80 | 0 | 0.00 | 44.00 | 5 | 3,269 | 0.15% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 41.65 | 43.00 | -1 | 3,019 | -0.03% |
|
| 2023/02/13 | 2 | 35.45 | 2 | 38.15 | 38.15 | 0 | 1,101 | 0.00% |
|
| 2023/02/10 | 3 | 35.30 | 0 | 0.00 | 34.70 | 3 | 771 | 0.39% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 28.90 | 28.55 | -2 | 539 | -0.37% |
|
| 2022/04/07 | 13 | 28.79 | 0 | 0.00 | 28.70 | 13 | 538 | 2.41% |
|
| 2022/03/31 | 2 | 28.75 | 0 | 0.00 | 28.85 | 2 | 595 | 0.34% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 601 | -0.33% |
|
| 2022/03/24 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 633 | 0.32% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 26.90 | 27.20 | -1 | 636 | -0.16% |
|
| 2022/03/21 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 637 | 0.16% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 807 | -0.12% |
|
| 2022/01/18 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 794 | 0.13% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 496 | -0.20% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 28.25 | 27.90 | -1 | 464 | -0.22% |
|
| 2021/12/15 | 1 | 27.40 | 1 | 27.90 | 27.45 | 0 | 429 | 0.00% |
|
| 2021/12/14 | 3 | 27.60 | 1 | 27.25 | 27.25 | 2 | 418 | 0.48% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 26.30 | 26.05 | -1 | 337 | -0.30% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 799 | -0.13% |
|
| 2021/08/23 | 2 | 23.60 | 0 | 0.00 | 24.05 | 2 | 1,038 | 0.19% |
|
| 2021/07/27 | 1 | 27.55 | 1 | 26.60 | 26.85 | 0 | 1,648 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 576 | -0.17% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 384 | -0.26% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 16.58 | 16.50 | -2 | 467 | -0.43% |
|
| 2020/11/05 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 476 | 0.21% |
|
| 2020/10/29 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 505 | 0.20% |
|
| 2020/10/23 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 518 | 0.19% |
|
| 2020/07/03 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 1,479 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 30 | 19.30 | 19.00 | -30 | 1,448 | -2.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 1,394 | -0.07% |
|
| 2020/06/19 | 1 | 19.95 | 5 | 20.00 | 18.85 | -4 | 1,389 | -0.29% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 18.58 | 18.35 | -4 | 1,269 | -0.32% |
|
| 2020/06/16 | 30 | 18.60 | 0 | 0.00 | 18.80 | 30 | 1,220 | 2.46% |
|
| 2020/06/02 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 869 | 0.23% |
|
| 2020/06/01 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 867 | 0.35% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 833 | -0.24% |
|
| 2020/03/30 | 2 | 13.68 | 0 | 0.00 | 14.35 | 2 | 816 | 0.24% |
|
| 2020/01/30 | 2 | 16.20 | 0 | 0.00 | 16.05 | 2 | 815 | 0.25% |
|
| 2020/01/20 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 792 | 0.25% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 17.95 | 18.10 | -2 | 749 | -0.27% |
|
| 2019/12/13 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 657 | 0.15% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 17.15 | 17.05 | -2 | 656 | -0.30% |
|
| 2019/12/11 | 2 | 17.63 | 0 | 0.00 | 17.30 | 2 | 649 | 0.31% |
|
| 2019/12/03 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 609 | 0.16% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 1,322 | -0.08% |
|
| 2019/10/29 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 1,331 | 0.08% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 2,205 | -0.05% |
|
| 2019/08/15 | 1 | 16.85 | 0 | 0.00 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2019/07/30 | 1 | 18.60 | 1 | 18.05 | 18.10 | 0 | 1,714 | 0.00% |
|
| 2019/07/26 | 1 | 18.65 | 1 | 19.20 | 18.90 | 0 | 1,649 | 0.00% |
|
| 2019/07/24 | 1 | 18.45 | 1 | 18.60 | 18.95 | 0 | 1,537 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 908 | -0.11% |
|
| 2019/06/12 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 893 | 0.11% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 715 | -0.14% |
|
| 2019/05/16 | 1 | 15.15 | 0 | 0.00 | 14.60 | 1 | 702 | 0.14% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 633 | -0.16% |
|
| 2019/04/03 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 583 | 0.17% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 14.15 | 13.85 | -4 | 400 | -1.00% |
|
| 2019/03/11 | 1 | 13.55 | 1 | 13.85 | 13.85 | 0 | 371 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 360 | -0.28% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 348 | -0.29% |
|
| 2019/02/25 | 1 | 14.10 | 1 | 14.15 | 13.90 | 0 | 338 | 0.00% |
|
| 2019/02/13 | 1 | 13.95 | 4 | 14.00 | 13.35 | -3 | 231 | -1.30% |
|
| 2019/02/12 | 3 | 13.13 | 3 | 13.30 | 13.50 | 0 | 199 | 0.00% |
|
| 2019/01/29 | 1 | 12.40 | 1 | 12.35 | 12.30 | 0 | 168 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 107 | -1.87% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 248 | -0.40% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 244 | -0.41% |
|
| 2018/08/15 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 368 | 1.36% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 13.75 | 13.25 | -5 | 366 | -1.37% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 13.20 | 13.10 | -5 | 270 | -1.85% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 300 | -0.33% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 334 | -0.30% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 466 | -0.21% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 14.10 | 14.40 | -1 | 397 | -0.25% |
|
| 2018/05/11 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 431 | 0.23% |
|
| 2018/04/30 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 435 | 0.46% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 621 | -0.16% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 15.05 | 14.80 | -1 | 703 | -0.14% |
|
| 2018/03/09 | 1 | 15.10 | 0 | 0.00 | 14.75 | 1 | 841 | 0.12% |
|
| 2018/01/18 | 20 | 15.40 | 21 | 16.00 | 15.25 | -1 | 822 | -0.12% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 681 | -0.44% |
|
| 2018/01/09 | 3 | 15.55 | 0 | 0.00 | 14.90 | 3 | 673 | 0.45% |
|