志聖 (2467)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
143.5
漲跌
▼4.0
漲幅
-2.71%
成交量
12,571張
產業
上市電子零組件類股▲0.80%
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	152.75	0	0.00	143.50	2	5,971	0.03%
2024/05/21	2	147.50	2	148.50	147.50	0	5,820	0.00%
2024/05/20	1	160.00	0	0.00	144.00	1	5,774	0.02%
2024/05/16	4	140.88	7	141.86	145.50	-3	5,281	-0.06%
2024/05/15	0	0.00	6	132.50	132.50	-6	4,980	-0.12%
2024/05/14	2	120.00	0	0.00	120.50	2	4,967	0.04%
2024/05/06	2	135.00	0	0.00	130.00	2	5,470	0.04%
2024/04/22	0	0.00	2	119.50	118.00	-2	5,505	-0.04%
2024/04/18	6	140.00	6	140.83	135.50	0	5,408	0.00%
2024/04/12	9	137.28	7	129.79	133.50	2	5,222	0.04%
2024/04/11	2	130.50	2	132.00	132.50	0	5,149	0.00%
2024/04/10	0	0.00	2	131.50	131.50	-2	5,145	-0.04%
2024/04/09	2	133.50	2	142.50	133.50	0	5,203	0.00%
2024/04/08	0	0.00	2	137.00	138.00	-2	5,086	-0.04%
2024/04/02	10	135.65	6	136.25	130.50	4	4,882	0.08%
2024/04/01	10	127.95	10	129.00	130.00	0	4,636	0.00%
2024/03/28	0	0.00	2	125.00	127.50	-2	4,530	-0.04%
2024/03/27	1	129.00	1	129.50	130.50	0	4,478	0.00%
2024/03/21	0	0.00	0.1	127.00	128.00	-0.1	4,271	0.00%
2024/03/20	2	125.00	3	133.00	123.50	-1	4,205	-0.02%
2024/03/19	3	127.00	0	0.00	128.00	3	4,138	0.07%
2024/03/12	1	121.00	0	0.00	122.00	1	3,854	0.03%
2024/03/08	2	127.00	0	0.00	124.50	2	3,794	0.05%
2024/03/07	3	137.50	0	0.00	134.50	3	3,712	0.08%
2024/01/29	0	0.00	1	82.40	83.00	-1	1,746	-0.06%
2024/01/25	7	81.69	6	77.80	76.40	1	1,573	0.06%
2024/01/24	1	78.60	1	80.00	80.00	0	1,415	0.00%
2024/01/22	2	72.00	2	71.25	71.20	0	1,298	0.00%
2023/12/12	0	0.00	4	64.65	64.90	-4	489	-0.82%
2023/12/11	0	0.00	8	65.00	65.10	-8	477	-1.68%
2023/12/08	0	0.00	1	65.30	65.00	-1	456	-0.22%
2023/11/30	0	0.00	1	56.10	56.60	-1	268	-0.37%
2023/11/24	0	0.00	1	54.10	54.00	-1	219	-0.46%
2023/11/03	0	0.00	10	45.00	44.95	-10	78	-12.80%
2023/09/26	0	0.00	3	45.90	45.60	-3	191	-1.56%
2023/08/10	10	45.85	0	0.00	45.90	10	469	2.13%
2023/08/09	3	47.80	0	0.00	46.85	3	463	0.65%
2023/07/31	0	0.00	1	51.40	49.00	-1	449	-0.22%
2023/07/06	1	49.25	0	0.00	49.05	1	374	0.27%
2023/06/09	2	52.10	0	0.00	51.90	2	323	0.62%
2023/06/06	0	0.00	1	52.90	52.60	-1	250	-0.40%
2023/06/05	0	0.00	2.1	52.90	52.80	-2.1	240	-0.86%
2023/03/29	0.2	48.40	0	0.00	48.10	0.2	134	0.13%
2023/01/12	2	43.90	0	0.00	43.90	2	106	1.88%
2022/10/06	0	0.00	1	45.50	45.45	-1	159	-0.63%
2022/03/04	1	50.70	0	0.00	50.60	1	372	0.27%
2022/02/24	0.3	48.50	1	48.80	48.20	-0.7	408	-0.17%
2022/02/23	0.2	49.00	0	0.00	49.05	0.2	410	0.04%
2022/01/04	0	0.00	1	54.10	54.00	-1	494	-0.20%
2021/11/17	0	0.00	0	48.20	48.00	0	363	-0.01%
2021/11/12	0	0.00	1	47.20	47.25	-1	366	-0.27%
2021/10/26	0	0.00	1	45.70	45.70	-1	481	-0.21%
2021/10/19	1	44.05	0	0.00	45.60	1	568	0.18%
2021/08/27	0	0.00	1	49.80	49.90	-1	1,184	-0.08%
2021/08/25	1	50.20	0	0.00	49.85	1	1,186	0.08%
2021/08/24	2	48.35	0	0.00	48.30	2	1,187	0.17%
2021/08/17	0	0.00	1	48.65	47.50	-1	1,216	-0.08%
2021/08/12	1	50.80	0	0.00	50.90	1	1,203	0.08%
2021/08/06	0	0.00	2	54.05	53.60	-2	1,222	-0.16%
2021/08/04	1	55.00	0	0.00	54.20	1	1,274	0.08%
2021/08/03	0	0.00	1	55.90	55.20	-1	1,285	-0.08%
2021/08/02	5	58.34	0	0.00	58.80	5	1,272	0.39%
2021/07/30	1	58.80	0	0.00	58.50	1	1,259	0.08%
2021/07/20	3	61.37	0	0.00	60.30	3	1,243	0.24%
2021/07/16	5	59.00	0	0.00	58.90	5	1,167	0.43%
2021/07/13	1	61.10	0	0.00	59.70	1	1,185	0.08%
2021/06/22	0	0.00	1	53.30	53.50	-1	1,661	-0.06%
2021/05/12	0	0.00	10	47.37	49.00	-10	2,469	-0.40%
2021/05/07	5	53.50	0	0.00	54.30	5	2,451	0.20%
2021/05/04	0	0.00	10	53.40	53.70	-10	2,472	-0.40%
2021/05/03	0	0.00	1	55.50	54.50	-1	2,448	-0.04%
2021/04/28	5	57.40	0	0.00	57.00	5	2,524	0.20%
2021/04/26	10	59.20	0	0.00	59.80	10	2,550	0.39%
2021/04/19	1	57.00	0	0.00	57.40	1	2,629	0.04%
2021/04/12	1	57.80	0	0.00	56.80	1	2,969	0.03%
2021/04/09	0	0.00	1	55.00	58.40	-1	2,854	-0.04%
2021/03/05	0	0.00	2	45.75	45.30	-2	2,840	-0.07%
2021/02/24	1	46.40	0	0.00	45.60	1	2,853	0.04%
2021/02/19	1	44.15	0	0.00	44.30	1	2,533	0.04%
2021/01/19	0	0.00	1	41.00	41.15	-1	2,838	-0.04%
2020/12/17	0	0.00	4	37.80	37.70	-4	2,147	-0.19%
2020/12/14	1	37.20	0	0.00	37.65	1	2,052	0.05%
2020/12/07	0	0.00	1	33.70	33.55	-1	1,795	-0.06%
2020/11/09	2	32.30	5	32.26	32.45	-3	1,177	-0.25%
2020/11/04	4	32.30	0	0.00	31.75	4	1,121	0.36%
2020/10/16	5	31.48	0	0.00	30.25	5	730	0.68%
2020/07/01	0	0.00	7	29.35	29.20	-7	1,916	-0.37%
2020/06/16	0	0.00	3	27.00	27.65	-3	1,695	-0.18%
2020/06/09	0	0.00	2	29.00	28.50	-2	1,660	-0.12%
2020/06/05	7	32.75	0	0.00	33.00	7	1,560	0.45%
2020/05/29	0	0.00	1	32.90	32.85	-1	1,333	-0.07%
2020/05/28	0	0.00	1	31.20	31.20	-1	1,186	-0.08%
2020/05/18	0	0.00	2	28.15	28.10	-2	860	-0.23%
2020/05/13	3	28.60	3	28.80	29.20	0	823	0.00%
2020/05/07	0	0.00	1	28.30	28.25	-1	740	-0.14%
2020/04/27	3	27.20	0	0.00	27.20	3	683	0.44%
2020/04/20	0	0.00	2	27.00	27.05	-2	646	-0.31%
2020/04/15	0	0.00	1	27.10	27.00	-1	621	-0.16%
2020/04/07	2	25.50	0	0.00	25.50	2	568	0.35%
2020/03/25	0	0.00	1	25.35	25.25	-1	537	-0.19%
2020/03/23	0	0.00	1	24.50	24.10	-1	521	-0.19%
2020/03/19	2	22.83	0	0.00	22.55	2	503	0.40%
2020/03/11	0	0.00	3	26.80	26.70	-3	425	-0.71%
2020/03/06	3	27.10	0	0.00	27.15	3	372	0.81%
2020/02/25	1	23.25	0	0.00	23.45	1	262	0.38%
2020/02/24	1	23.50	0	0.00	23.45	1	262	0.38%
2020/02/21	1	23.65	0	0.00	23.65	1	261	0.38%
2020/02/14	1	23.55	0	0.00	23.60	1	261	0.38%
2019/11/06	6	26.20	0	0.00	26.20	6	303	1.98%
2019/08/08	0	0.00	5	27.00	27.00	-5	940	-0.53%
2019/07/25	0	0.00	5	28.60	28.75	-5	1,374	-0.36%
2019/07/12	10	30.38	0	0.00	30.30	10	1,850	0.54%
2019/07/08	1	33.65	0	0.00	33.65	1	2,055	0.05%
2019/07/02	0	0.00	5	33.95	33.85	-5	2,277	-0.22%
2019/05/30	0	0.00	1	31.40	31.45	-1	2,447	-0.04%
2019/05/29	1	31.90	0	0.00	31.55	1	2,443	0.04%
2019/05/22	0	0.00	5	32.00	31.75	-5	2,408	-0.21%
2019/05/17	5	31.45	0	0.00	31.65	5	2,368	0.21%
2019/05/13	5	33.25	0	0.00	33.25	5	2,311	0.22%
2019/05/10	0	0.00	5	34.70	33.40	-5	2,286	-0.22%
2019/05/07	5	33.45	0	0.00	33.00	5	1,949	0.26%
2019/04/25	1	33.90	0	0.00	34.40	1	1,779	0.06%
2019/04/24	1	34.50	0	0.00	34.20	1	1,761	0.06%
2019/03/27	0	0.00	2	29.90	29.65	-2	684	-0.29%
2019/03/25	2	30.10	0	0.00	29.85	2	651	0.31%
2019/01/10	0	0.00	3	26.48	26.45	-3	267	-1.12%
2019/01/09	0	0.00	3	26.35	26.40	-3	273	-1.10%
2018/12/25	2	24.98	0	0.00	25.00	2	297	0.67%
2018/12/11	1	25.60	0	0.00	25.60	1	311	0.32%
2018/12/03	0	0.00	2	26.35	26.40	-2	338	-0.59%
2018/11/16	0	0.00	2	25.55	25.60	-2	364	-0.55%
2018/11/13	1	24.75	0	0.00	24.80	1	341	0.29%
2018/10/09	1	25.70	0	0.00	25.65	1	524	0.19%
2018/09/11	1	25.45	0	0.00	25.35	1	593	0.17%
2018/09/06	1	26.80	0	0.00	26.80	1	690	0.14%
2018/08/23	1	27.60	0	0.00	27.75	1	1,452	0.07%
2018/08/16	2	27.65	0	0.00	27.75	2	1,549	0.13%
2018/07/27	0	0.00	10	27.93	27.95	-10	1,509	-0.66%
2018/07/25	0	0.00	1	27.50	27.55	-1	1,483	-0.07%
2018/06/27	2	26.15	0	0.00	26.00	2	1,511	0.13%
2018/06/20	3	26.58	0	0.00	26.35	3	1,498	0.20%
2018/06/13	4	28.40	0	0.00	28.35	4	1,379	0.29%
2018/06/11	2	28.80	0	0.00	28.70	2	1,317	0.15%
2018/06/04	0	0.00	1	30.85	31.45	-1	1,095	-0.09%
2018/06/01	2	29.80	1	29.55	29.40	1	915	0.11%
2018/05/31	1	29.15	0	0.00	29.20	1	787	0.13%
2018/01/17	0	0.00	1	31.05	28.60	-1	1,746	-0.06%