立隆電 (2472)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	76.90	77.60	-1	718	-0.14%
2024/11/15	1	75.80	1	77.80	75.80	0	815	0.00%
2024/11/14	0	0.00	2	76.40	76.30	-2	792	-0.25%
2024/10/29	2	74.90	0	0.00	74.40	2	945	0.21%
2024/10/23	0	0.00	1	77.80	77.80	-1	989	-0.10%
2024/09/26	1	76.10	1	77.40	75.70	0	1,604	0.00%
2024/09/20	0	0.00	2	75.10	74.50	-2	1,834	-0.11%
2024/09/04	1	74.70	0	0.00	74.20	1	2,372	0.04%
2024/09/03	1	79.20	0	0.00	78.70	1	2,385	0.04%
2024/08/30	0	0.00	1	81.80	80.50	-1	2,379	-0.04%
2024/08/29	0	0.00	1	79.10	79.90	-1	2,373	-0.04%
2024/08/27	0	0.00	1	78.50	78.40	-1	2,378	-0.04%
2024/08/20	2	79.80	0	0.00	79.30	2	2,419	0.08%
2024/08/16	1	82.50	0	0.00	82.30	1	2,363	0.04%
2024/08/12	1	83.50	0	0.00	82.70	1	2,346	0.04%
2024/07/31	2	84.40	1	85.40	84.40	1	2,469	0.04%
2024/07/22	1	86.10	0	0.00	82.80	1	2,542	0.04%
2024/07/18	2	88.50	1	89.10	89.90	1	2,502	0.04%
2024/07/17	0	0.00	1	90.80	91.00	-1	2,470	-0.04%
2024/07/16	1	91.50	1	92.40	91.50	0	2,446	0.00%
2024/07/11	1	90.30	2	89.55	88.70	-1	2,311	-0.04%
2024/07/10	0	0.00	2	86.10	87.00	-2	2,246	-0.09%
2024/07/09	0	0.00	2	85.00	85.50	-2	2,225	-0.09%
2024/07/08	2	83.85	1	84.40	84.00	1	2,244	0.04%
2024/07/05	3	86.03	2	85.80	85.80	1	2,228	0.04%
2024/07/03	1	83.00	0	0.00	83.90	1	2,175	0.05%
2024/07/02	1	82.20	0	0.00	81.90	1	2,198	0.05%
2024/07/01	3	84.30	0	0.00	83.20	3	2,201	0.14%
2024/06/28	2	86.85	3	86.77	86.50	-1	2,192	-0.05%
2024/06/27	0	0.00	1	83.50	83.10	-1	2,183	-0.05%
2024/06/26	1	84.10	0	0.00	85.00	1	2,160	0.05%
2024/06/25	3	84.87	1	86.10	85.00	2	2,103	0.10%
2024/06/24	0	0.00	5	85.94	85.30	-5	1,922	-0.26%
2024/06/21	2	84.50	3	84.40	83.70	-1	1,786	-0.06%
2024/06/13	1	81.20	6	79.90	81.20	-5	1,732	-0.29%
2024/06/12	1	76.60	0	0.00	77.30	1	1,675	0.06%
2024/06/03	1	77.70	0	0.00	77.50	1	1,688	0.06%
2024/05/30	1	76.80	0	0.00	76.60	1	1,681	0.06%
2024/05/28	0	0.00	1	79.10	79.10	-1	1,663	-0.06%
2024/05/27	0	0.00	1	79.90	79.40	-1	1,670	-0.06%
2024/05/24	0	0.00	1	78.50	78.30	-1	1,656	-0.06%
2024/05/23	1	76.80	0	0.00	76.30	1	1,637	0.06%
2024/05/14	0	0.00	1	78.40	78.40	-1	1,665	-0.06%
2024/05/13	1	76.80	0	0.00	77.80	1	1,657	0.06%
2024/05/09	1	79.20	0	0.00	79.10	1	1,620	0.06%
2024/05/07	2	78.30	3	79.07	79.50	-1	1,557	-0.06%
2024/05/06	0	0.00	3	79.87	79.70	-3	1,486	-0.20%
2024/05/03	1	77.10	1	78.60	76.60	0	1,406	0.00%
2024/04/26	0	0.00	1	75.40	75.30	-1	1,304	-0.08%
2024/04/15	1	74.30	0	0.00	74.10	1	1,267	0.08%
2024/04/12	1	76.40	1	76.60	76.60	0	1,250	0.00%
2024/04/11	1	74.10	0	0.00	73.80	1	1,199	0.08%
2024/04/10	1	74.80	0	0.00	74.50	1	1,193	0.08%
2024/04/09	1	75.30	0	0.00	75.60	1	1,184	0.08%
2024/04/02	1	73.70	0	0.00	75.00	1	1,114	0.09%
2024/04/01	0	0.00	3	74.33	75.10	-3	1,069	-0.28%
2024/03/19	0	0.00	26	72.05	71.70	-26	1,137	-2.29%
2024/03/18	4	70.35	0	0.00	70.30	4	1,165	0.34%
2024/03/08	1	67.90	0	0.00	66.30	1	1,292	0.08%
2024/03/04	1	71.40	0	0.00	71.50	1	1,562	0.06%
2024/02/29	0	0.00	5	73.10	72.80	-5	1,644	-0.30%
2024/02/23	0	0.00	2	71.60	71.60	-2	1,612	-0.12%
2024/02/22	10	72.35	5	72.90	72.60	5	1,604	0.31%
2024/02/16	1	72.50	0	0.00	72.70	1	1,562	0.06%
2024/02/15	0	0.00	1	72.20	72.10	-1	1,538	-0.06%
2024/02/05	1	67.20	0	0.00	68.80	1	1,491	0.07%
2024/01/11	2	69.20	0	0.00	69.20	2	1,340	0.15%
2024/01/09	5	69.30	0	0.00	68.80	5	1,331	0.38%
2023/12/29	3	71.23	0	0.00	72.10	3	1,264	0.24%
2023/12/27	2	71.80	0	0.00	71.50	2	1,224	0.16%
2023/12/26	1	70.60	0	0.00	71.00	1	1,207	0.08%
2023/12/22	3	71.10	0	0.00	70.90	3	1,195	0.25%
2023/12/15	5	74.32	0	0.00	74.90	5	1,083	0.46%
2023/12/14	5	73.98	0	0.00	74.50	5	1,037	0.48%
2023/12/13	1	73.00	0	0.00	73.00	1	953	0.10%
2023/12/11	5	71.80	5	71.90	71.60	0	864	0.00%
2023/12/06	0	0.00	4	70.30	69.90	-4	786	-0.51%
2023/11/29	5	67.54	5	68.62	70.00	0	646	0.00%
2023/11/28	1	65.30	0	0.00	65.50	1	478	0.21%
2023/11/24	0	0.00	1	61.60	61.60	-1	382	-0.26%
2023/11/14	0	0.00	1	58.40	58.60	-1	352	-0.28%
2023/08/31	0	0.00	1	57.20	57.80	-1	374	-0.27%
2023/08/15	1	57.90	0	0.00	58.30	1	358	0.28%
2023/08/08	2	60.20	0	0.00	59.90	2	330	0.61%
2023/05/18	0	0.00	3	63.20	63.40	-3	1,304	-0.23%
2023/05/08	1	64.90	0	0.00	64.80	1	1,356	0.07%
2023/04/18	3	68.00	0	0.00	67.10	3	1,281	0.23%
2023/03/24	2	67.65	0	0.00	67.10	2	1,075	0.19%
2023/03/21	1	68.30	4	69.48	68.60	-3	1,026	-0.29%
2023/03/20	1	67.30	0	0.00	67.70	1	999	0.10%
2023/03/17	0	0.00	1	68.30	68.00	-1	994	-0.10%
2023/03/16	1	66.60	0	0.00	66.50	1	982	0.10%
2023/03/15	0	0.00	1	68.70	67.50	-1	970	-0.10%
2023/03/14	1	66.00	0	0.00	66.60	1	954	0.10%
2023/03/08	0	0.00	1	69.70	69.40	-1	735	-0.14%
2023/02/14	0	0.00	1	61.80	60.80	-1	350	-0.29%
2022/12/21	0	0.00	2	55.30	55.20	-2	266	-0.75%
2022/12/16	1	56.50	0	0.00	56.70	1	269	0.37%
2022/11/11	2	55.00	0	0.00	54.80	2	269	0.74%
2022/08/11	0	0.00	1	55.60	55.90	-1	340	-0.29%
2022/07/08	0	0.00	1	54.40	54.40	-1	364	-0.27%
2022/05/17	0	0.00	4	62.35	62.10	-4	511	-0.78%
2022/05/11	0	0.00	1	60.10	59.50	-1	524	-0.19%
2022/04/27	2	57.50	0	0.00	57.60	2	600	0.33%
2022/04/18	1	62.30	0	0.00	62.20	1	775	0.13%
2022/04/06	1	63.90	0	0.00	63.90	1	890	0.11%
2022/03/29	0	0.00	2	66.75	66.00	-2	932	-0.21%
2022/03/28	1	66.00	0	0.00	66.00	1	926	0.11%
2022/03/17	1	63.50	0	0.00	64.00	1	906	0.11%
2022/03/01	1	68.90	0	0.00	68.50	1	1,058	0.09%
2022/02/17	1	68.40	0	0.00	68.20	1	1,088	0.09%
2022/02/10	0	0.00	2	69.70	69.50	-2	1,069	-0.19%
2022/02/09	2	68.20	0	0.00	68.90	2	1,048	0.19%
2022/01/12	2	68.00	2	69.30	69.70	0	995	0.00%
2022/01/10	0	0.00	2	69.00	70.50	-2	894	-0.22%
2022/01/07	2	67.00	2	67.70	67.00	0	830	0.00%
2021/12/27	1	66.70	1	66.20	66.00	0	806	0.00%
2021/11/15	0	0.00	1	65.10	64.80	-1	897	-0.11%
2021/10/25	0	0.00	1	63.80	64.00	-1	1,321	-0.08%
2021/10/18	1	59.60	0	0.00	60.00	1	1,590	0.06%
2021/09/24	1	67.40	0	0.00	67.20	1	2,867	0.03%
2021/09/17	0	0.00	1	67.10	67.00	-1	3,070	-0.03%
2021/09/16	1	66.80	0	0.00	66.80	1	3,075	0.03%
2021/09/07	1	69.10	0	0.00	69.00	1	3,061	0.03%
2021/09/01	1	71.00	1	70.70	71.30	0	3,054	0.00%
2021/08/30	1	71.20	0	0.00	70.90	1	2,995	0.03%
2021/08/25	0	0.00	1	71.60	71.10	-1	2,970	-0.03%
2021/08/19	1	67.70	0	0.00	67.40	1	2,963	0.03%
2021/08/18	0	0.00	2	69.35	70.20	-2	2,952	-0.07%
2021/08/17	3	66.67	0	0.00	66.40	3	2,929	0.10%
2021/08/13	1	72.70	0	0.00	71.10	1	2,916	0.03%
2021/08/10	1	75.10	0	0.00	75.30	1	2,900	0.03%
2021/08/06	0	0.00	1	78.90	77.80	-1	2,882	-0.03%
2021/08/05	0	0.00	2	76.45	76.70	-2	2,830	-0.07%
2021/07/28	1	73.00	0	0.00	72.90	1	2,860	0.03%
2021/07/26	1	76.50	0	0.00	77.90	1	2,842	0.04%
2021/07/19	0	0.00	1	78.80	77.90	-1	2,545	-0.04%
2021/07/16	0	0.00	2	77.60	77.40	-2	2,523	-0.08%
2021/07/13	1	76.60	0	0.00	76.80	1	2,419	0.04%
2021/07/09	5	77.22	3	77.50	77.10	2	2,156	0.09%
2021/07/06	0	0.00	1	73.50	74.00	-1	1,864	-0.05%
2021/07/01	0	0.00	1	68.10	67.70	-1	1,762	-0.06%
2021/06/30	1	70.30	1	70.80	71.50	0	1,726	0.00%
2021/06/29	0	0.00	3	66.93	68.00	-3	1,642	-0.18%
2021/06/25	1	65.30	0	0.00	64.80	1	1,562	0.06%
2021/06/15	0	0.00	1	66.30	66.60	-1	1,697	-0.06%
2021/05/18	0	0.00	1	57.20	59.50	-1	3,264	-0.03%
2021/05/13	1	60.40	0	0.00	59.20	1	3,358	0.03%
2021/05/12	0	0.00	1	61.10	59.10	-1	3,372	-0.03%
2021/05/10	2	66.50	0	0.00	66.90	2	3,373	0.06%
2021/05/07	1	67.60	1	67.80	67.90	0	3,420	0.00%
2021/04/29	1	71.50	0	0.00	70.20	1	3,683	0.03%
2021/04/26	1	70.80	0	0.00	70.80	1	3,951	0.03%
2021/04/12	1	75.20	0	0.00	75.20	1	5,293	0.02%
2021/04/09	0	0.00	2	75.80	75.80	-2	5,298	-0.04%
2021/04/08	2	79.50	0	0.00	79.10	2	5,254	0.04%
2021/03/29	2	76.60	0	0.00	76.10	2	5,411	0.04%
2021/03/24	3	77.03	2	77.80	76.90	1	5,416	0.02%
2021/03/19	2	80.10	2	79.30	79.10	0	5,544	0.00%
2021/03/18	1	79.60	0	0.00	79.70	1	5,564	0.02%
2021/03/15	1	80.00	0	0.00	80.10	1	5,856	0.02%
2021/03/11	2	80.20	0	0.00	80.10	2	5,992	0.03%
2021/03/09	2	76.00	4	76.25	76.50	-2	5,883	-0.03%
2021/03/08	1	76.10	0	0.00	75.70	1	5,919	0.02%
2021/03/05	0	0.00	1	78.90	77.90	-1	5,889	-0.02%
2021/03/03	1	79.00	0	0.00	79.00	1	5,865	0.02%
2021/03/02	2	80.95	1	79.40	79.40	1	5,804	0.02%
2021/02/26	0	0.00	2	81.75	81.90	-2	5,740	-0.03%
2021/02/25	0	0.00	2	82.20	82.30	-2	5,756	-0.03%
2021/02/24	2	82.30	2	81.00	81.00	0	5,626	0.00%
2021/02/23	3	83.57	2	82.45	81.70	1	5,541	0.02%
2021/02/22	0	0.00	1	78.90	78.90	-1	5,137	-0.02%
2021/02/18	1	70.90	0	0.00	71.30	1	4,984	0.02%
2021/02/17	0	0.00	1	69.90	71.70	-1	4,982	-0.02%
2021/02/04	1	67.70	4	67.73	67.60	-3	5,007	-0.06%
2021/02/03	3	67.07	0	0.00	66.30	3	4,996	0.06%
2021/02/02	0	0.00	1	67.50	67.30	-1	4,976	-0.02%
2021/02/01	2	66.30	1	67.10	66.10	1	4,965	0.02%
2021/01/29	1	69.10	0	0.00	68.00	1	4,922	0.02%
2021/01/28	1	71.20	3	72.53	70.70	-2	4,844	-0.04%
2021/01/27	1	70.80	0	0.00	70.80	1	4,691	0.02%
2021/01/25	1	69.10	1	70.40	70.50	0	4,650	0.00%
2021/01/22	1	67.90	2	69.10	69.50	-1	4,580	-0.02%
2021/01/21	2	68.00	1	68.90	68.10	1	4,525	0.02%
2021/01/20	3	68.93	2	69.25	67.50	1	4,473	0.02%
2021/01/19	1	72.00	2	70.40	70.90	-1	4,374	-0.02%
2021/01/18	2	69.40	1	70.30	69.40	1	4,233	0.02%
2021/01/15	2	69.85	0	0.00	69.70	2	4,166	0.05%
2021/01/14	1	71.40	1	71.00	71.30	0	4,064	0.00%
2021/01/13	0	0.00	4	71.68	70.40	-4	4,012	-0.10%
2021/01/12	6	70.62	0	0.00	69.00	6	3,911	0.15%
2021/01/11	2	73.55	1	72.60	73.20	1	3,758	0.03%
2021/01/08	0	0.00	2	68.59	72.60	-2	3,424	-0.06%
2020/12/31	2	63.80	0	0.00	63.80	2	2,788	0.07%
2020/12/29	0	0.00	2	64.10	64.60	-2	2,693	-0.07%
2020/12/18	0	0.00	3	61.40	61.10	-3	2,452	-0.12%
2020/12/16	2	61.00	0	0.00	63.90	2	2,363	0.08%
2020/12/10	1	65.00	1	65.70	64.10	0	2,180	0.00%
2020/12/09	3	66.00	1	65.10	65.30	2	2,115	0.09%
2020/12/08	0	0.00	1	59.10	63.30	-1	1,938	-0.05%
2020/12/03	0	0.00	1	59.00	59.00	-1	1,867	-0.05%
2020/12/02	2	59.05	1	59.70	59.20	1	1,845	0.05%
2020/11/16	2	56.90	10	57.80	57.20	-8	1,929	-0.41%
2020/11/13	0	0.00	1	57.90	56.90	-1	1,982	-0.05%
2020/11/11	3	55.13	2	55.20	54.80	1	2,026	0.05%
2020/11/03	0	0.00	2	53.80	53.70	-2	2,226	-0.09%
2020/10/30	0	0.00	1	54.00	52.50	-1	2,238	-0.04%
2020/10/23	1	53.20	0	0.00	53.10	1	2,246	0.04%
2020/10/21	0	0.00	1	53.90	54.00	-1	2,272	-0.04%
2020/10/19	2	53.35	0	0.00	53.30	2	2,365	0.08%
2020/10/16	1	54.40	2	54.30	53.20	-1	2,380	-0.04%
2020/10/15	0	0.00	1	53.50	53.50	-1	2,353	-0.04%
2020/09/29	3	53.13	3	53.03	51.60	0	2,534	0.00%
2020/09/25	1	50.20	0	0.00	49.80	1	2,685	0.04%
2020/09/22	1	52.30	0	0.00	52.30	1	2,695	0.04%
2020/09/21	6	54.00	0	0.00	53.70	6	2,691	0.22%
2020/09/11	1	53.90	0	0.00	52.90	1	2,667	0.04%
2020/09/09	1	55.20	0	0.00	55.50	1	2,610	0.04%
2020/09/08	0	0.00	1	57.30	56.50	-1	2,558	-0.04%
2020/09/07	1	54.70	0	0.00	55.80	1	2,525	0.04%
2020/08/26	0	0.00	1	56.00	56.40	-1	2,435	-0.04%
2020/08/14	0	0.00	1	50.90	53.80	-1	1,998	-0.05%
2020/08/10	1	48.60	0	0.00	48.80	1	1,855	0.05%
2020/08/07	0	0.00	1	49.50	48.70	-1	1,880	-0.05%
2020/08/04	0	0.00	11	47.70	47.85	-11	1,867	-0.59%
2020/07/24	1	46.45	0	0.00	46.40	1	1,995	0.05%
2020/07/23	0	0.00	1	48.60	48.90	-1	1,990	-0.05%
2020/07/17	0	0.00	1	47.20	46.10	-1	1,960	-0.05%
2020/07/09	2	46.35	0	0.00	46.20	2	2,084	0.10%
2020/07/08	1	46.50	0	0.00	46.50	1	2,064	0.05%
2020/07/07	11	46.89	10	46.40	45.40	1	2,062	0.05%
2020/07/06	2	47.73	1	47.75	47.60	1	2,058	0.05%
2020/06/08	1	45.30	10	44.70	44.60	-9	1,685	-0.53%
2020/06/01	0	0.00	5	42.50	42.60	-5	1,518	-0.33%
2020/05/25	10	43.00	0	0.00	42.75	10	1,451	0.69%
2020/05/13	15	42.58	0	0.00	43.30	15	1,223	1.23%
2020/04/23	9	39.10	9	39.35	39.40	0	865	0.00%
2020/02/11	0	0.00	1	39.15	38.85	-1	807	-0.12%
2020/02/05	1	38.85	0	0.00	38.85	1	806	0.12%
2020/01/14	0	0.00	1	42.65	42.35	-1	821	-0.12%
2020/01/10	1	41.90	0	0.00	41.60	1	842	0.12%
2020/01/06	2	42.80	0	0.00	41.90	2	825	0.24%
2019/12/16	2	43.00	0	0.00	43.45	2	674	0.30%
2019/12/13	0	0.00	1	43.20	42.85	-1	671	-0.15%
2019/11/28	0	0.00	12	41.10	42.20	-12	665	-1.80%
2019/11/22	2	39.55	0	0.00	39.55	2	780	0.26%
2019/11/11	2	39.80	0	0.00	39.55	2	903	0.22%
2019/11/08	6	41.13	0	0.00	41.10	6	896	0.67%
2019/10/31	2	41.85	0	0.00	41.85	2	906	0.22%
2019/10/23	0	0.00	2	43.18	43.00	-2	932	-0.21%
2019/10/22	2	41.90	0	0.00	43.45	2	940	0.21%
2019/10/21	0	0.00	8	42.55	42.25	-8	905	-0.88%
2019/10/17	2	41.10	0	0.00	41.25	2	882	0.23%
2019/10/16	2	41.55	0	0.00	41.40	2	880	0.23%
2019/10/14	2	42.15	0	0.00	42.05	2	879	0.23%
2019/10/09	2	42.20	0	0.00	42.35	2	881	0.23%
2019/10/07	0	0.00	2	43.20	42.85	-2	910	-0.22%
2019/10/04	2	42.55	0	0.00	42.65	2	910	0.22%
2019/10/01	0	0.00	1	43.05	42.90	-1	912	-0.11%
2019/09/27	1	42.20	0	0.00	42.00	1	937	0.11%
2019/09/26	0	0.00	2	44.30	43.40	-2	925	-0.22%
2019/09/25	2	43.08	0	0.00	43.25	2	915	0.22%
2019/09/20	0	0.00	2	43.70	43.70	-2	911	-0.22%
2019/09/19	1	43.10	0	0.00	43.10	1	910	0.11%
2019/09/18	1	43.50	0	0.00	43.40	1	912	0.11%
2019/09/17	0	0.00	3	44.23	43.95	-3	914	-0.33%
2019/09/16	3	43.18	0	0.00	43.05	3	909	0.33%
2019/09/11	0	0.00	2	44.10	44.55	-2	982	-0.20%
2019/09/09	2	43.50	0	0.00	43.95	2	1,015	0.20%
2019/08/23	0	0.00	11	41.10	42.75	-11	722	-1.52%
2019/07/29	1	42.55	0	0.00	42.55	1	564	0.18%
2019/04/29	5	40.60	0	0.00	40.00	5	386	1.29%
2019/04/11	0	0.00	5	42.30	41.70	-5	392	-1.27%
2019/03/19	5	40.60	0	0.00	40.65	5	420	1.19%
2019/02/25	1	43.20	0	0.00	43.10	1	679	0.15%
2019/02/21	0	0.00	3	42.95	43.00	-3	660	-0.45%
2019/02/20	3	42.65	0	0.00	42.50	3	707	0.42%
2019/01/18	0	0.00	1	39.55	39.40	-1	778	-0.13%
2019/01/16	1	39.05	0	0.00	39.05	1	790	0.13%
2019/01/09	0	0.00	1	39.25	40.35	-1	806	-0.12%
2019/01/03	0	0.00	1	39.05	39.00	-1	852	-0.12%
2018/12/27	0	0.00	0.6	40.25	40.35	-0.6	887	-0.06%
2018/12/06	5	44.88	0	0.00	43.20	5	981	0.51%
2018/12/05	1	46.75	0	0.00	46.90	1	953	0.10%
2018/11/30	0	0.00	1	44.80	45.10	-1	816	-0.12%
2018/11/29	1	44.35	0	0.00	43.95	1	830	0.12%
2018/11/19	0	0.00	1	46.20	45.00	-1	917	-0.11%
2018/11/16	1	44.20	1	44.00	44.00	0	885	0.00%
2018/09/21	0	0.00	1	48.80	48.60	-1	1,552	-0.06%
2018/09/20	1	48.15	0	0.00	48.00	1	1,604	0.06%
2018/09/04	1	53.20	1	54.60	54.10	0	2,809	0.00%
2018/08/27	0	0.00	1	58.40	59.70	-1	3,763	-0.03%
2018/08/21	1	58.60	0	0.00	58.60	1	4,404	0.02%
2018/08/08	1	65.10	0	0.00	63.70	1	4,856	0.02%
2018/07/10	1	73.90	0	0.00	74.00	1	5,633	0.02%
2018/07/09	1	76.00	0	0.00	74.10	1	5,687	0.02%
2018/07/03	2	80.00	2	77.90	77.00	0	5,666	0.00%
2018/06/15	0	0.00	2	80.10	82.10	-2	4,870	-0.04%
2018/06/13	0	0.00	1	81.00	78.90	-1	4,561	-0.02%
2018/06/12	0	0.00	4	84.50	83.00	-4	4,438	-0.09%
2018/06/11	1	86.40	0	0.00	84.60	1	4,279	0.02%
2018/06/08	0	0.00	1	80.70	80.70	-1	3,964	-0.03%
2018/06/07	4	73.28	0	0.00	73.40	4	3,757	0.11%
2018/06/06	1	71.60	0	0.00	71.00	1	3,677	0.03%
2018/05/31	1	76.10	0	0.00	72.00	1	3,333	0.03%
2018/05/29	0	0.00	10	79.00	77.90	-10	2,966	-0.34%
2018/05/25	0	0.00	10	69.00	69.40	-10	2,645	-0.38%
2018/05/23	10	62.40	0	0.00	62.20	10	2,408	0.42%
2018/05/18	0	0.00	11	60.95	61.00	-11	2,297	-0.48%
2018/05/17	2	60.35	1	61.10	60.50	1	2,286	0.04%
2018/05/14	0	0.00	1	61.00	61.10	-1	2,191	-0.05%
2018/05/11	1	59.20	0	0.00	59.40	1	2,126	0.05%
2018/05/10	10	61.60	0	0.00	62.40	10	2,060	0.49%
2018/04/24	0	0.00	1	60.70	61.70	-1	1,709	-0.06%
2018/04/23	0	0.00	1	65.00	65.00	-1	1,640	-0.06%
2018/04/19	0	0.00	1	63.50	61.80	-1	1,445	-0.07%
2018/04/17	1	59.20	2	61.10	59.10	-1	1,307	-0.08%
2018/04/16	2	61.50	2	59.90	60.60	0	1,303	0.00%
2018/04/13	3	60.03	1	61.90	59.50	2	1,269	0.16%
2018/04/12	1	59.60	0	0.00	59.70	1	1,218	0.08%
2018/04/09	10	54.00	0	0.00	53.80	10	1,215	0.82%
2018/03/22	1	58.80	2	57.90	56.30	-1	1,602	-0.06%
2018/03/21	0	0.00	2	57.50	57.70	-2	1,625	-0.12%
2018/03/15	1	55.60	1	56.50	55.50	0	1,696	0.00%
2018/03/14	2	55.80	1	56.70	56.10	1	1,773	0.06%
2018/03/13	1	55.50	0	0.00	55.50	1	1,810	0.06%
2018/03/09	1	57.00	0	0.00	56.70	1	1,851	0.05%
2018/03/08	1	61.70	0	0.00	59.10	1	1,858	0.05%
2018/03/07	0	0.00	1	56.20	58.80	-1	1,803	-0.06%
2018/03/06	1	54.70	1	55.40	54.90	0	1,844	0.00%
2018/02/23	0	0.00	2	53.55	54.40	-2	2,243	-0.09%
2018/02/12	1	52.20	0	0.00	51.80	1	2,282	0.04%
2018/02/08	0	0.00	1	53.90	53.60	-1	2,292	-0.04%
2018/02/07	1	53.10	0	0.00	52.00	1	2,290	0.04%
2018/02/06	1	56.10	0	0.00	54.30	1	2,282	0.04%
2018/02/05	1	59.10	0	0.00	59.70	1	2,288	0.04%
2018/02/02	0	0.00	1	61.40	61.20	-1	2,303	-0.04%
2018/02/01	1	60.50	0	0.00	60.50	1	2,318	0.04%
2018/01/18	0	0.00	1	61.30	60.60	-1	2,455	-0.04%
2018/01/16	1	60.50	0	0.00	61.00	1	2,585	0.04%
2018/01/09	0	0.00	1	62.40	61.30	-1	2,574	-0.04%
2018/01/03	0	0.00	3.2	63.08	64.60	-3.2	2,497	-0.13%
2018/01/02	3	61.40	0	0.00	61.50	3	2,440	0.12%