興富發 (2542)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
41.45
漲跌
▼0.15
漲幅
-0.36%
成交量
11,600張
產業
上市營建類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	40.95	0	0.00	40.80	1	2,943	0.03%
2024/03/27	0	0.00	21	40.63	40.60	-21	2,567	-0.82%
2024/03/25	0	0.00	0.3	39.30	39.35	-0.3	2,514	-0.01%
2024/03/20	20	38.90	0	0.00	38.50	20	2,570	0.78%
2024/03/18	0	0.00	18.1	39.10	39.10	-18.1	2,512	-0.72%
2024/03/07	1	39.60	0	0.00	39.90	1	2,448	0.04%
2024/03/06	0	0.00	2	39.70	39.65	-2	2,423	-0.08%
2024/03/05	2	39.63	0	0.00	39.60	2	2,426	0.08%
2024/03/04	1	39.70	0	0.00	39.65	1	2,423	0.04%
2024/02/23	5.1	39.70	0	0.00	39.55	5.1	2,440	0.21%
2024/01/15	0	0.00	40	39.90	39.90	-40	2,388	-1.67%
2024/01/09	1	40.05	0	0.00	40.05	1	2,789	0.04%
2024/01/04	2	40.10	0	0.00	40.10	2	2,917	0.07%
2023/12/21	1	39.80	0	0.00	39.90	1	3,414	0.03%
2023/12/04	0.8	40.70	0	0.00	40.70	0.8	3,476	0.02%
2023/11/29	1	40.85	0	0.00	40.85	1	3,496	0.03%
2023/11/15	0	0.00	1	40.95	40.90	-1	3,434	-0.03%
2023/11/10	1	40.50	0	0.00	40.55	1	3,391	0.03%
2023/11/09	1	40.60	0	0.00	40.60	1	3,392	0.03%
2023/11/06	0	0.00	0.2	40.75	40.70	-0.2	3,513	-0.01%
2023/11/03	1	40.60	0	0.00	40.60	1	3,494	0.03%
2023/10/16	0	0.00	0.2	41.20	41.30	-0.2	3,162	-0.01%
2023/09/26	2	39.88	0	0.00	40.00	2	2,901	0.07%
2023/09/01	2	42.95	0	0.00	42.95	2	2,211	0.09%
2023/08/30	0	0.00	2	43.20	43.25	-2	2,228	-0.09%
2023/08/18	0	0.00	1	42.65	42.95	-1	2,348	-0.04%
2023/08/17	0	0.00	0.2	42.60	42.60	-0.2	2,343	-0.01%
2023/08/16	0	0.00	1	42.55	42.60	-1	2,375	-0.04%
2023/08/15	0	0.00	1	42.75	42.65	-1	2,401	-0.04%
2023/08/14	2	42.60	0	0.00	42.60	2	2,426	0.08%
2023/08/11	2	43.40	0	0.00	43.40	2	2,426	0.08%
2023/08/04	0	0.00	3	42.70	42.70	-3	2,965	-0.10%
2023/07/31	0	0.00	2	42.35	42.30	-2	2,977	-0.07%
2023/07/19	0	0.00	1	42.15	42.15	-1	2,951	-0.03%
2023/07/17	3	42.20	0	0.00	42.25	3	2,931	0.10%
2023/07/04	1	42.70	3	42.90	42.85	-2	2,939	-0.07%
2023/06/16	3	42.25	0	0.00	42.25	3	2,968	0.10%
2023/06/12	0	0.00	3	42.95	42.85	-3	3,027	-0.10%
2023/06/01	3	42.35	0	0.00	42.60	3	3,065	0.10%
2023/05/23	0	0.00	1	42.60	42.75	-1	2,976	-0.03%
2023/05/22	0	0.00	2.2	42.36	42.60	-2.2	2,973	-0.07%
2023/05/16	0	0.00	1	41.65	41.65	-1	2,836	-0.04%
2023/05/12	2	41.65	0	0.00	41.95	2	2,713	0.07%
2023/05/11	1	42.00	1	42.20	42.30	0	2,632	0.00%
2023/05/08	0	0.00	7	43.14	43.30	-7	2,235	-0.31%
2023/05/04	0	0.00	0.3	42.80	42.85	-0.3	2,252	-0.01%
2023/05/03	0	0.00	4	42.34	42.30	-4	2,241	-0.18%
2023/04/18	0	0.00	1	42.25	42.10	-1	2,402	-0.04%
2023/04/13	0	0.00	1	42.20	42.10	-1	2,397	-0.04%
2023/04/12	0	0.00	24	42.06	41.95	-24	2,407	-1.00%
2023/04/11	0	0.00	2	41.60	41.75	-2	2,348	-0.09%
2023/04/07	0	0.00	1	41.50	41.70	-1	2,499	-0.04%
2023/03/29	0	0.00	1	40.95	41.05	-1	3,290	-0.03%
2023/03/22	0	0.00	5	41.10	41.15	-5	4,761	-0.11%
2023/03/21	0	0.00	1	41.00	41.10	-1	4,864	-0.02%
2023/03/17	0	0.00	1	40.50	40.40	-1	4,979	-0.02%
2023/03/16	2	40.10	40	40.04	40.10	-38	5,004	-0.76%
2023/03/14	0	0.00	15	41.50	41.50	-15	4,997	-0.30%
2023/03/10	0	0.00	1	42.00	41.95	-1	5,112	-0.02%
2023/03/09	0	0.00	2	41.98	41.95	-2	5,127	-0.04%
2023/03/08	5	41.70	1	41.75	41.85	4	5,151	0.08%
2023/03/07	2	41.75	0	0.00	41.80	2	5,162	0.04%
2023/02/23	0	0.00	1	42.50	42.40	-1	5,417	-0.02%
2023/02/22	50	42.22	0.3	42.25	42.30	49.7	5,435	0.91%
2023/02/21	28	42.28	0	0.00	42.25	28	5,466	0.51%
2023/02/20	1	42.20	1	42.25	42.30	0	5,567	0.00%
2023/02/16	0	0.00	1	42.00	41.90	-1	5,744	-0.02%
2023/02/15	0	0.00	0.2	42.00	41.85	-0.2	5,799	0.00%
2023/02/14	0	0.00	1	42.00	42.00	-1	5,835	-0.02%
2023/02/06	0	0.00	3	41.97	42.00	-3	6,047	-0.05%
2023/02/03	0	0.00	5	41.10	41.80	-5	6,036	-0.08%
2023/02/01	0	0.00	3	41.57	41.60	-3	6,045	-0.05%
2023/01/31	0	0.00	3	41.10	41.10	-3	6,114	-0.05%
2023/01/16	0	0.00	1	40.85	40.70	-1	6,047	-0.02%
2023/01/05	5	40.48	0	0.00	40.40	5	6,223	0.08%
2022/12/30	1	40.75	0	0.00	40.30	1	6,293	0.02%
2022/12/27	0	0.00	1	41.65	41.45	-1	6,283	-0.02%
2022/12/21	1	39.00	0	0.00	40.00	1	6,026	0.02%
2022/12/20	1	39.95	0	0.00	39.65	1	5,780	0.02%
2022/12/16	1	41.75	0	0.00	41.15	1	5,404	0.02%
2022/12/13	1	42.80	0	0.00	42.75	1	5,162	0.02%
2022/12/12	0.3	43.80	0	0.00	43.65	0.3	5,153	0.01%
2022/11/30	0	0.00	1	44.70	44.80	-1	5,021	-0.02%
2022/11/24	1	44.95	0	0.00	44.90	1	5,032	0.02%
2022/11/23	0	0.00	1	44.90	44.90	-1	5,037	-0.02%
2022/11/17	1.6	43.53	0	0.00	43.55	1.6	4,949	0.03%
2022/11/15	0.7	43.00	1	43.05	42.90	-0.4	4,916	-0.01%
2022/11/08	0	0.00	2	41.88	41.90	-2	4,840	-0.04%
2022/11/03	1	40.95	0	0.00	41.30	1	4,842	0.02%
2022/11/01	1	41.45	0	0.00	41.45	1	4,873	0.02%
2022/10/28	0	0.00	1	41.60	41.65	-1	4,880	-0.02%
2022/09/27	1	39.70	0	0.00	39.65	1	5,055	0.02%
2022/09/26	1	40.20	1	40.15	40.20	0	4,940	0.00%
2022/09/23	10	47.80	0	0.00	47.80	10	4,766	0.21%
2022/09/20	10	48.00	0	0.00	48.00	10	4,374	0.23%
2022/09/16	6	48.17	0	0.00	48.30	6	4,306	0.14%
2022/09/15	2	48.15	0	0.00	48.25	2	4,462	0.04%
2022/09/14	0	0.00	4	48.04	48.25	-4	4,782	-0.08%
2022/09/12	7	48.31	0	0.00	48.40	7	5,233	0.13%
2022/09/05	0	0.00	1	48.00	47.95	-1	5,683	-0.02%
2022/09/01	3	47.90	0	0.00	48.10	3	5,726	0.05%
2022/08/30	0	0.00	1	48.35	48.35	-1	5,694	-0.02%
2022/08/22	0	0.00	2	46.95	47.65	-2	5,815	-0.03%
2022/08/02	0	0.00	2.2	45.68	46.00	-2.2	5,996	-0.04%
2022/06/24	4	43.65	0	0.00	44.20	4	8,284	0.05%
2022/06/21	1	43.55	0	0.00	43.35	1	7,857	0.01%
2022/06/17	1	44.00	0	0.00	44.75	1	7,720	0.01%
2022/06/15	20	45.20	0	0.00	45.05	20	7,569	0.26%
2022/06/06	1	45.00	0	0.00	45.00	1	8,621	0.01%
2022/05/20	1	45.80	0	0.00	45.85	1	9,685	0.01%
2022/05/13	2	44.70	0	0.00	44.70	2	9,762	0.02%
2022/05/12	0	0.00	10	45.65	45.40	-10	9,552	-0.10%
2022/05/10	1	46.30	0	0.00	46.50	1	9,491	0.01%
2022/04/29	1	46.75	0	0.00	46.95	1	9,807	0.01%
2022/04/27	5	46.74	0	0.00	46.70	5	9,839	0.05%
2022/04/26	5	46.91	0	0.00	47.20	5	9,858	0.05%
2022/04/25	1	46.45	0	0.00	46.45	1	9,766	0.01%
2022/04/22	1	47.35	0	0.00	47.10	1	9,677	0.01%
2022/04/21	1	47.70	0	0.00	47.50	1	9,599	0.01%
2022/04/20	1	47.40	0	0.00	48.75	1	9,493	0.01%
2022/04/19	1	47.70	0	0.00	47.80	1	9,399	0.01%
2022/04/15	0	0.00	1	47.85	48.05	-1	9,352	-0.01%
2022/04/12	0	0.00	90	46.81	46.90	-90	9,253	-0.97%
2022/04/11	1	47.90	40	47.73	47.60	-39	9,119	-0.43%
2022/04/08	1	48.75	0	0.00	48.75	1	8,892	0.01%
2022/04/07	3	49.00	70	48.84	48.90	-67	8,703	-0.77%
2022/04/06	24	46.55	0	0.00	49.00	24	7,888	0.30%
2022/03/31	71	45.39	0	0.00	45.40	71	7,189	0.99%
2022/03/28	0	0.00	1	45.35	45.35	-1	7,363	-0.01%
2022/03/24	1	45.70	0	0.00	45.75	1	7,451	0.01%
2022/03/23	1	45.50	0	0.00	45.95	1	7,509	0.01%
2022/03/22	1	45.15	10	45.83	45.50	-9	7,515	-0.12%
2022/03/21	2	46.20	0	0.00	46.20	2	7,261	0.03%
2022/03/17	1	47.00	0	0.00	47.00	1	7,022	0.01%
2022/03/16	2	46.85	0	0.00	46.85	2	6,829	0.03%
2022/03/15	0	0.00	1	50.00	50.50	-1	6,228	-0.02%
2022/03/14	0	0.00	2	49.75	49.60	-2	6,042	-0.03%
2022/03/10	1	49.15	0	0.00	49.20	1	5,931	0.02%
2022/03/09	1	49.20	0	0.00	49.35	1	5,893	0.02%
2022/03/08	2	48.55	0	0.00	48.50	2	5,836	0.03%
2022/03/07	0	0.00	2	49.05	49.30	-2	5,723	-0.03%
2022/03/01	0	0.00	1	49.60	49.45	-1	5,514	-0.02%
2022/02/25	1	48.85	5	48.60	48.95	-4	5,379	-0.07%
2022/02/24	4	48.46	4	48.70	48.35	0	5,287	0.00%
2022/02/16	2	47.05	0	0.00	47.15	2	4,863	0.04%
2022/02/14	2	46.80	0	0.00	46.85	2	5,014	0.04%
2022/02/11	2	46.78	0	0.00	46.80	2	5,024	0.04%
2022/02/10	0	0.00	3	46.85	46.90	-3	5,005	-0.06%
2022/02/09	1	47.15	0	0.00	47.00	1	4,977	0.02%
2022/02/08	1	47.30	0	0.00	47.25	1	4,940	0.02%
2022/02/07	3	46.80	0	0.00	47.05	3	4,852	0.06%
2022/01/26	5	46.25	0	0.00	46.80	5	4,760	0.11%
2022/01/25	0	0.00	2	46.25	46.30	-2	4,666	-0.04%
2022/01/24	9	46.05	0	0.00	46.30	9	4,641	0.19%
2022/01/21	1	46.05	0	0.00	46.25	1	4,590	0.02%
2022/01/20	3	46.00	0	0.00	46.15	3	4,536	0.07%
2022/01/19	2	45.98	0	0.00	45.95	2	4,521	0.04%
2022/01/10	2	46.25	0	0.00	46.35	2	4,618	0.04%
2022/01/06	1.7	46.18	0	0.00	46.30	1.7	4,600	0.04%
2022/01/05	3	46.05	0	0.00	46.10	3	4,599	0.07%
2022/01/03	5	46.08	0	0.00	46.25	5	4,629	0.11%
2021/12/27	2	46.08	0	0.00	46.25	2	4,540	0.04%
2021/12/23	3	46.00	0	0.00	46.05	3	4,502	0.07%
2021/12/22	1	46.65	0	0.00	46.70	1	4,305	0.02%
2021/11/24	0	0.00	1.4	46.75	46.85	-1.4	3,916	-0.04%
2021/11/15	2	48.15	1	47.80	47.65	1	3,829	0.03%
2021/11/12	0	0.00	17	47.87	47.80	-17	3,734	-0.46%
2021/11/11	2	45.80	0	0.00	45.60	2	3,576	0.06%
2021/11/08	0	0.00	0.1	45.05	45.00	-0.1	3,689	0.00%
2021/10/15	1	44.75	0	0.00	44.75	1	4,387	0.02%
2021/09/28	0	0.00	1	45.15	45.30	-1	4,593	-0.02%
2021/09/23	1	46.40	0	0.00	46.80	1	4,357	0.02%
2021/08/16	0	0.00	6	47.75	48.10	-6	5,726	-0.10%
2021/08/06	2	49.45	0	0.00	49.45	2	5,660	0.04%
2021/08/04	0	0.00	12	48.83	49.05	-12	5,896	-0.20%
2021/08/03	10	49.50	0	0.00	49.30	10	5,955	0.17%
2021/07/28	0	0.00	11	48.30	48.35	-11	6,105	-0.18%
2021/07/26	1	48.10	2	48.00	48.10	-1	6,098	-0.02%
2021/07/23	0	0.00	10	48.05	47.90	-10	6,014	-0.17%
2021/07/22	0	0.00	40	46.35	46.85	-40	5,822	-0.69%
2021/07/21	6	46.00	10	45.88	46.00	-4	5,780	-0.07%
2021/07/19	10	45.98	0	0.00	46.10	10	6,065	0.16%
2021/07/09	0	0.00	9	45.20	45.00	-9	6,084	-0.15%
2021/07/07	1	43.80	1	44.15	44.40	0	6,008	0.00%
2021/07/01	0	0.00	2	43.35	43.20	-2	6,112	-0.03%
2021/06/28	1	43.85	0	0.00	43.60	1	6,172	0.02%
2021/06/25	1	44.05	1	43.90	43.60	0	6,171	0.00%
2021/06/22	0	0.00	10.1	42.60	42.35	-10.1	6,080	-0.17%
2021/06/16	1	42.75	0	0.00	42.50	1	6,260	0.02%
2021/06/04	10	41.95	0	0.00	41.95	10	6,144	0.16%
2021/05/24	0	0.00	1	43.00	42.70	-1	4,755	-0.02%
2021/05/13	9	42.45	0	0.00	42.10	9	4,629	0.19%
2021/05/11	0	0.00	0.1	45.40	44.85	-0.1	4,277	0.00%
2021/05/05	43	44.15	43	44.55	45.20	0	3,929	0.00%
2021/04/28	50	45.75	0	0.00	45.65	50	3,739	1.34%
2021/04/27	0	0.00	101	45.98	46.20	-101	3,767	-2.68%	大賣/鉅額交易
2021/04/26	0	0.00	11	46.38	46.60	-11	3,705	-0.30%
2021/04/23	100	44.95	0	0.00	45.35	100	3,491	2.86%
2021/04/19	0	0.00	5	44.41	44.60	-5	3,322	-0.15%
2021/04/16	0	0.00	1	43.50	43.60	-1	3,270	-0.03%
2021/04/15	0	0.00	3	43.35	43.30	-3	3,297	-0.09%
2021/04/13	0	0.00	5	43.70	43.50	-5	3,329	-0.15%
2021/04/09	10	43.65	0	0.00	43.75	10	3,336	0.30%
2021/03/31	2	43.55	0	0.00	43.50	2	3,351	0.06%
2021/03/24	0	0.00	1	43.10	43.55	-1	4,322	-0.02%
2021/03/23	10	43.24	0	0.00	43.15	10	4,361	0.23%
2021/03/22	4	43.46	0	0.00	43.60	4	4,406	0.09%
2021/03/19	8	44.25	0	0.00	44.25	8	4,320	0.19%
2021/03/18	0	0.00	3	45.70	45.20	-3	4,322	-0.07%
2021/03/15	10	44.65	0	0.00	44.75	10	4,528	0.22%
2021/03/12	10	45.30	0	0.00	44.95	10	4,737	0.21%
2021/03/08	0	0.00	2	45.30	45.25	-2	5,088	-0.04%
2021/03/03	20	44.60	0	0.00	44.95	20	5,185	0.39%
2021/03/02	0	0.00	0.7	44.80	44.55	-0.7	5,174	-0.01%
2021/02/26	0	0.00	5	44.68	45.20	-5	5,182	-0.10%
2021/02/24	30	44.88	0	0.00	44.55	30	5,110	0.59%
2021/02/18	1	44.00	0	0.00	43.85	1	5,029	0.02%
2021/02/05	12	43.47	0	0.00	43.60	12	4,979	0.24%
2021/02/04	0	0.00	2	43.55	43.45	-2	4,999	-0.04%
2021/02/02	30	43.75	0	0.00	43.60	30	5,119	0.59%
2021/01/29	1	42.85	0	0.00	42.60	1	5,117	0.02%
2021/01/27	1	43.50	0	0.00	43.60	1	5,087	0.02%
2021/01/26	0	0.00	20	43.45	43.45	-20	5,088	-0.39%
2021/01/25	20	43.60	0	0.00	43.95	20	5,087	0.39%
2021/01/20	10	43.60	0	0.00	43.10	10	5,100	0.20%
2021/01/15	0	0.00	1	45.55	45.05	-1	5,015	-0.02%
2021/01/14	1	45.65	58	45.61	45.70	-57	5,177	-1.10%
2021/01/08	0	0.00	2	45.93	45.90	-2	5,122	-0.04%
2021/01/07	0	0.00	2	45.85	45.60	-2	5,099	-0.04%
2021/01/06	0	0.00	1	45.20	45.20	-1	5,053	-0.02%
2021/01/05	0	0.00	1	45.10	45.05	-1	5,013	-0.02%
2020/12/28	10.7	46.23	0	0.00	45.90	10.7	4,988	0.21%
2020/12/22	30	45.00	0	0.00	44.50	30	4,623	0.65%
2020/12/17	0	0.00	4	45.90	46.05	-4	4,185	-0.10%
2020/12/14	0	0.00	2	45.15	44.90	-2	4,076	-0.05%
2020/12/11	0	0.00	58	44.32	44.35	-58	4,015	-1.44%
2020/12/10	58	44.65	1	44.50	44.60	57	3,999	1.43%
2020/12/08	5	44.60	1	45.05	45.40	4	3,834	0.10%
2020/12/07	1	45.75	0	0.00	45.85	1	3,620	0.03%
2020/12/01	18	44.20	0	0.00	44.50	18	3,240	0.56%
2020/11/09	0	0.00	0.1	42.10	42.00	-0.1	3,262	0.00%
2020/10/30	1	41.85	0	0.00	41.50	1	3,171	0.03%
2020/10/28	2	42.40	0	0.00	42.10	2	3,121	0.06%
2020/10/27	2	42.55	0	0.00	42.55	2	3,113	0.06%
2020/10/14	1	43.70	0	0.00	43.75	1	2,841	0.04%
2020/10/13	0	0.00	1	43.80	43.85	-1	2,846	-0.04%
2020/10/05	2	43.45	0	0.00	43.20	2	2,833	0.07%
2020/09/29	0	0.00	1	43.50	43.30	-1	2,824	-0.04%
2020/09/28	0	0.00	2	42.45	42.65	-2	2,795	-0.07%
2020/09/25	1	41.90	0	0.00	41.50	1	2,769	0.04%
2020/09/24	0	0.00	1	41.60	41.45	-1	2,721	-0.04%
2020/09/23	1	46.20	0	0.00	46.15	1	2,590	0.04%
2020/09/21	2	46.85	1	46.80	46.85	1	2,460	0.04%
2020/09/17	1	46.60	0	0.00	46.55	1	2,381	0.04%
2020/09/14	2	46.40	0	0.00	46.35	2	2,348	0.09%
2020/09/03	2	45.45	4	45.60	45.60	-2	2,467	-0.08%
2020/08/28	4	45.90	0	0.00	45.60	4	2,440	0.16%
2020/08/25	0	0.00	12	44.94	44.95	-12	2,531	-0.47%
2020/08/14	1	43.00	0	0.00	43.10	1	2,595	0.04%
2020/08/07	0	0.00	20	42.85	42.85	-20	2,686	-0.74%
2020/08/04	20	42.40	0	0.00	42.30	20	2,780	0.72%
2020/08/03	10	42.20	0	0.00	42.20	10	2,816	0.36%
2020/07/29	0	0.00	5	42.19	41.90	-5	2,787	-0.18%
2020/07/28	2	42.20	0	0.00	41.60	2	2,799	0.07%
2020/07/15	0	0.00	1	43.90	43.65	-1	2,856	-0.04%
2020/07/03	10	43.85	0	0.00	43.85	10	2,768	0.36%
2020/06/05	0	0.00	1	46.75	47.25	-1	3,232	-0.03%
2020/06/04	0	0.00	1	46.30	46.40	-1	3,182	-0.03%
2020/05/11	3	44.90	2	44.85	44.70	1	2,769	0.04%
2020/04/20	0	0.00	1	41.40	41.40	-1	2,905	-0.03%
2020/04/14	0	0.00	10	41.00	41.50	-10	2,874	-0.35%
2020/04/08	1	40.50	0	0.00	40.40	1	2,858	0.03%
2020/03/27	10	40.20	0	0.00	39.55	10	2,871	0.35%
2020/03/26	1	40.50	3	39.30	39.90	-2	2,947	-0.07%
2020/03/23	2	34.90	0	0.00	34.15	2	3,025	0.07%
2020/03/19	1	32.85	0	0.00	32.90	1	2,948	0.03%
2020/03/17	2	38.20	0	0.00	38.00	2	2,762	0.07%
2020/03/16	1	40.00	0	0.00	40.05	1	2,713	0.04%
2020/03/13	2	39.20	1	38.90	40.40	1	2,685	0.04%
2020/03/12	6	42.00	0	0.00	41.80	6	2,579	0.23%
2020/03/02	2	44.08	0	0.00	44.50	2	2,411	0.08%
2020/02/20	1	45.60	10	45.70	45.70	-9	2,358	-0.38%
2020/02/05	0	0.00	20	45.20	45.10	-20	2,430	-0.82%
2020/01/31	10	45.60	0	0.00	45.25	10	2,388	0.42%
2020/01/30	1	45.70	0	0.00	45.45	1	2,348	0.04%
2020/01/07	2	46.00	0	0.00	46.00	2	2,495	0.08%
2019/12/31	3	46.35	0	0.00	46.30	3	2,634	0.11%
2019/12/24	3	45.80	0	0.00	46.15	3	5,351	0.06%
2019/12/17	0	0.00	9	46.15	46.25	-9	5,093	-0.18%
2019/12/04	1	46.55	0	0.00	46.60	1	5,166	0.02%
2019/12/03	0	0.00	10.2	46.70	46.70	-10.2	5,157	-0.20%
2019/11/28	0	0.00	1	46.75	46.50	-1	5,154	-0.02%
2019/11/26	0	0.00	1	46.75	46.20	-1	5,164	-0.02%
2019/11/21	4	46.60	0	0.00	46.60	4	5,167	0.08%
2019/11/05	1	46.90	0	0.00	47.10	1	5,138	0.02%
2019/11/04	1	46.95	0	0.00	47.10	1	5,131	0.02%
2019/10/22	1	47.00	0	0.00	47.00	1	4,995	0.02%
2019/10/21	1.5	47.00	0	0.00	46.75	1.5	4,961	0.03%
2019/10/18	0	0.00	58	45.77	45.90	-58	4,899	-1.18%
2019/10/16	0	0.00	1	46.10	46.00	-1	4,809	-0.02%
2019/10/15	20	45.85	0	0.00	45.95	20	4,780	0.42%
2019/10/14	41	45.65	0	0.00	45.65	41	4,751	0.86%
2019/10/04	1	45.60	0	0.00	45.70	1	4,607	0.02%
2019/10/02	1	46.00	2	46.10	45.90	-1	4,330	-0.02%
2019/10/01	5	49.93	4	49.85	49.95	1	3,108	0.03%
2019/09/27	1	49.85	0	0.00	49.90	1	2,437	0.04%
2019/09/17	1	50.10	0	0.00	50.20	1	1,703	0.06%
2019/09/12	2	49.50	0	0.00	49.40	2	1,672	0.12%
2019/09/09	0	0.00	1	49.55	49.70	-1	1,681	-0.06%
2019/09/02	0	0.00	1	49.45	49.50	-1	1,683	-0.06%
2019/08/30	2	49.35	0	0.00	49.50	2	1,684	0.12%
2019/06/26	0	0.00	75	49.75	49.75	-75	1,945	-3.85%
2019/06/24	0	0.00	1	50.00	50.00	-1	1,993	-0.05%
2019/06/05	15	48.90	0	0.00	48.70	15	2,533	0.59%
2019/05/28	30	49.15	0	0.00	48.60	30	2,513	1.19%
2019/05/06	5	48.76	0	0.00	48.75	5	2,517	0.20%
2019/05/02	30	49.35	0	0.00	49.40	30	2,539	1.18%
2019/04/18	0	0.00	18	49.00	48.60	-18	2,557	-0.70%
2019/04/16	19	49.22	0	0.00	49.40	19	2,551	0.74%
2019/04/09	10	50.50	0	0.00	50.20	10	2,506	0.40%
2019/04/08	10	50.60	0	0.00	50.60	10	2,534	0.39%
2019/04/03	10	50.70	0	0.00	50.50	10	2,534	0.39%
2019/04/01	10	51.20	3	50.63	50.90	7	2,640	0.27%
2019/03/29	0	0.00	2	50.00	50.80	-2	2,550	-0.08%
2019/03/22	0	0.00	103	49.37	49.25	-103	2,481	-4.15%	大賣/鉅額交易
2019/03/21	2	49.20	1	49.10	49.35	1	2,453	0.04%
2019/03/19	38	49.20	0	0.00	48.90	38	2,361	1.61%
2019/03/18	30	48.45	0	0.00	48.55	30	2,302	1.30%
2019/03/15	30	48.10	0	0.00	48.20	30	2,278	1.32%
2019/03/12	3	47.65	0	0.00	47.50	3	1,967	0.15%
2019/02/27	5	47.40	0	0.00	47.75	5	2,017	0.25%
2019/01/28	0	0.00	1	47.90	47.95	-1	1,901	-0.05%
2018/11/29	1	46.70	0	0.00	46.50	1	4,700	0.02%
2018/11/26	5	47.70	0	0.00	46.20	5	5,043	0.10%
2018/11/08	0	0.00	1	46.55	46.70	-1	5,221	-0.02%
2018/11/05	0	0.00	1	46.00	45.85	-1	5,599	-0.02%
2018/10/19	1	45.40	0	0.00	45.90	1	5,681	0.02%
2018/10/12	0	0.00	2	46.20	46.25	-2	5,486	-0.04%
2018/10/11	0	0.00	1	45.30	45.60	-1	5,469	-0.02%
2018/10/09	2	46.85	0	0.00	46.65	2	5,337	0.04%
2018/09/27	0	0.00	2	47.85	48.00	-2	5,198	-0.04%
2018/09/26	0	0.00	3	47.70	47.45	-3	5,177	-0.06%
2018/09/21	0	0.00	1	48.70	48.70	-1	5,175	-0.02%
2018/09/17	0	0.00	1	47.70	47.50	-1	5,115	-0.02%
2018/09/12	0	0.00	1	46.20	46.90	-1	5,051	-0.02%
2018/09/11	0	0.00	2	45.13	45.40	-2	4,986	-0.04%
2018/09/10	1	45.35	0	0.00	44.60	1	4,834	0.02%
2018/09/06	2	49.10	0	0.00	49.15	2	3,932	0.05%
2018/09/04	0	0.00	1	50.20	49.95	-1	2,892	-0.03%
2018/09/03	1	50.10	0	0.00	50.00	1	2,724	0.04%
2018/08/31	0	0.00	1	49.45	49.90	-1	2,690	-0.04%
2018/08/29	4	49.00	0	0.00	48.95	4	2,728	0.15%
2018/08/21	0	0.00	6	48.19	48.20	-6	2,879	-0.21%
2018/08/10	0	0.00	28	47.60	48.00	-28	2,483	-1.13%
2018/07/31	28	47.00	0	0.00	47.30	28	2,392	1.17%
2018/06/19	0	0.00	0.3	46.20	46.20	-0.3	2,655	-0.01%
2018/06/14	10	46.85	0	0.00	46.35	10	2,513	0.40%
2018/06/06	0	0.00	1	47.65	47.85	-1	2,452	-0.04%
2018/06/05	0	0.00	2	46.75	46.80	-2	2,345	-0.09%
2018/05/25	2	46.00	0	0.00	46.00	2	2,115	0.09%
2018/05/17	1	45.65	0	0.00	45.65	1	2,114	0.05%
2018/05/15	1	45.25	0	0.00	45.50	1	2,200	0.05%
2018/05/14	0	0.00	1	46.00	45.75	-1	2,276	-0.04%
2018/05/07	2	45.25	0	0.00	45.20	2	2,310	0.09%
2018/05/04	10	45.35	20	45.30	45.35	-10	2,347	-0.43%
2018/04/24	20	45.35	0	0.00	45.20	20	2,622	0.76%
2018/04/20	10	45.20	0	0.00	45.30	10	2,590	0.39%
2018/03/27	1	45.40	2	45.45	45.40	-1	2,578	-0.04%
2018/03/23	2	44.48	0	0.00	44.75	2	2,567	0.08%
2018/03/19	1	45.00	3	45.25	44.90	-2	2,773	-0.07%
2018/03/12	0	0.00	1	45.10	44.95	-1	2,704	-0.04%
2018/02/08	0	0.00	10	44.05	44.10	-10	2,679	-0.37%
2018/02/07	3	44.20	4	44.13	44.20	-1	2,682	-0.04%
2018/02/05	1	44.70	0	0.00	44.85	1	2,514	0.04%
2018/01/31	2	45.30	0	0.00	45.80	2	2,514	0.08%
2018/01/30	0	0.00	2	45.70	45.55	-2	2,471	-0.08%
2018/01/24	2	44.95	3	44.65	45.00	-1	2,263	-0.04%
2018/01/23	12	44.73	0	0.00	44.95	12	2,212	0.54%
2018/01/19	0	0.00	29	42.75	42.85	-29	2,135	-1.36%
2018/01/09	0	0.00	7	43.00	43.15	-7	2,123	-0.33%
2018/01/08	0	0.00	1	43.40	43.40	-1	2,116	-0.05%
2018/01/04	1	42.55	0	0.00	42.65	1	2,116	0.05%
2018/01/02	5	42.95	0	0.00	43.15	5	2,095	0.24%