券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 40 | 18.40 | 0 | 0.00 | 18.45 | 40 | 13,716 | 0.29% |
|
| 2024/05/15 | 0 | 0.00 | 12 | 18.50 | 18.45 | -12 | 13,070 | -0.09% |
|
| 2024/05/08 | 0 | 0.00 | 5.8 | 18.49 | 18.50 | -5.8 | 12,435 | -0.05% |
|
| 2024/05/06 | 55 | 18.60 | 0 | 0.00 | 18.60 | 55 | 12,002 | 0.46% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 10,575 | -0.01% |
|
| 2024/04/25 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 10,327 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0.3 | 18.20 | 18.20 | -0.3 | 10,323 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 9,209 | -0.02% |
|
| 2024/03/25 | 0.5 | 18.30 | 0.1 | 18.30 | 18.35 | 0.4 | 9,800 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 5.5 | 18.24 | 18.25 | -5.5 | 10,333 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 10,514 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 11.3 | 18.39 | 18.45 | -11.3 | 10,035 | -0.11% |
|
| 2024/02/27 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 9,573 | 0.01% |
|
| 2024/02/26 | 5 | 17.60 | 0 | 0.00 | 17.70 | 5 | 9,542 | 0.05% |
|
| 2024/02/23 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 9,557 | 0.01% |
|
| 2024/02/22 | 0.5 | 17.75 | 10 | 17.60 | 17.65 | -9.5 | 9,727 | -0.10% |
|
| 2024/02/21 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 9,829 | 0.01% |
|
| 2024/01/15 | 21 | 17.55 | 0 | 0.00 | 17.55 | 21 | 9,467 | 0.22% |
|
| 2024/01/10 | 20 | 17.65 | 0 | 0.00 | 17.65 | 20 | 9,467 | 0.21% |
|
| 2024/01/08 | 0 | 0.00 | 1.4 | 17.79 | 17.75 | -1.4 | 9,531 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 17.75 | 17.75 | -10 | 8,325 | -0.12% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 7,724 | -0.01% |
|
| 2023/12/12 | 0.3 | 17.95 | 0 | 0.00 | 18.00 | 0.3 | 7,608 | 0.00% |
|
| 2023/12/11 | 0.2 | 17.93 | 0 | 0.00 | 17.95 | 0.2 | 7,683 | 0.00% |
|
| 2023/12/07 | 10 | 17.80 | 0 | 0.00 | 17.80 | 10 | 7,645 | 0.13% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 7,551 | -0.07% |
|
| 2023/12/04 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 7,521 | 0.01% |
|
| 2023/11/28 | 10 | 18.00 | 1 | 17.95 | 17.90 | 9 | 7,149 | 0.13% |
|
| 2023/11/24 | 0 | 0.00 | 11 | 17.75 | 17.75 | -11 | 7,095 | -0.15% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 7,030 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 6,838 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 6,700 | -0.01% |
|
| 2023/11/02 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 8,414 | 0.01% |
|
| 2023/10/26 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 9,450 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 17.35 | 17.40 | 0 | 12,502 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 19 | 17.35 | 17.40 | -19 | 15,647 | -0.12% |
|
| 2023/09/04 | 20 | 17.45 | 0 | 0.00 | 17.45 | 20 | 16,370 | 0.12% |
|
| 2023/09/01 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 16,524 | 0.01% |
|
| 2023/08/31 | 3 | 17.47 | 0 | 17.40 | 17.30 | 3 | 16,648 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 18,174 | -0.01% |
|
| 2023/08/21 | 10 | 17.22 | 0 | 0.00 | 17.25 | 10 | 18,289 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 17.75 | 17.55 | -10 | 18,849 | -0.05% |
|
| 2023/08/10 | 0 | 0.00 | 20 | 17.83 | 17.80 | -20 | 18,761 | -0.11% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 18.83 | 18.80 | -10 | 17,845 | -0.06% |
|
| 2023/07/27 | 20 | 18.85 | 0 | 0.00 | 18.85 | 20 | 17,474 | 0.11% |
|
| 2023/07/19 | 5 | 19.00 | 0 | 0.00 | 18.70 | 5 | 17,248 | 0.03% |
|
| 2023/07/07 | 10 | 18.25 | 0 | 0.00 | 18.30 | 10 | 15,543 | 0.06% |
|
| 2023/07/06 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 15,485 | 0.01% |
|
| 2023/06/27 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 14,517 | 0.01% |
|
| 2023/06/26 | 2 | 18.58 | 0 | 0.00 | 18.60 | 2 | 14,368 | 0.01% |
|
| 2023/06/21 | 0.4 | 18.75 | 0 | 0.00 | 18.75 | 0.4 | 14,183 | 0.00% |
|
| 2023/06/16 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 12,616 | 0.01% |
|
| 2023/06/15 | 1 | 18.70 | 10 | 18.75 | 18.70 | -9 | 12,228 | -0.07% |
|
| 2023/05/25 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 9,004 | 0.11% |
|
| 2023/05/16 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 7,587 | 0.01% |
|
| 2023/05/09 | 2 | 17.98 | 0 | 0.00 | 18.05 | 2 | 7,032 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 18.05 | 18.00 | -10 | 6,853 | -0.15% |
|
| 2023/04/28 | 0.5 | 17.80 | 2 | 17.70 | 17.80 | -1.5 | 6,078 | -0.02% |
|
| 2023/04/27 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 5,685 | 0.02% |
|
| 2023/04/11 | 4 | 17.60 | 0 | 0.00 | 17.60 | 4 | 5,434 | 0.07% |
|
| 2023/04/06 | 10 | 17.40 | 0 | 0.00 | 17.45 | 10 | 5,194 | 0.19% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 16.90 | 16.95 | -10 | 5,205 | -0.19% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 17.50 | 17.55 | 0 | 5,197 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 5,429 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 5,547 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 17.50 | 17.50 | -4 | 5,509 | -0.07% |
|
| 2023/02/08 | 5 | 17.35 | 0 | 0.00 | 17.30 | 5 | 5,991 | 0.08% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 17.35 | 17.40 | -3 | 6,015 | -0.05% |
|
| 2023/02/02 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,978 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 17.55 | 17.60 | -5 | 5,838 | -0.09% |
|
| 2022/12/23 | 5 | 17.20 | 0 | 0.00 | 17.25 | 5 | 6,413 | 0.08% |
|
| 2022/12/19 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 6,761 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 6,971 | -0.01% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 17.30 | 17.25 | -5 | 6,454 | -0.08% |
|
| 2022/11/28 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 6,441 | 0.02% |
|
| 2022/11/23 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 6,586 | 0.05% |
|
| 2022/10/31 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 7,258 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 7,305 | -0.03% |
|
| 2022/10/20 | 2 | 16.15 | 0 | 0.00 | 16.30 | 2 | 7,304 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 7,083 | -0.01% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 7,054 | -0.07% |
|
| 2022/09/14 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 7,039 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 7,153 | -0.01% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 7,309 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 4 | 17.30 | 17.30 | -4 | 7,506 | -0.05% |
|
| 2022/09/01 | 2 | 17.48 | 0 | 0.00 | 17.45 | 2 | 7,773 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 7,695 | -0.01% |
|
| 2022/08/29 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 7,599 | 0.01% |
|
| 2022/08/26 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 7,627 | 0.03% |
|
| 2022/08/25 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 7,652 | 0.03% |
|
| 2022/08/15 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 8,991 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 9,010 | -0.11% |
|
| 2022/08/11 | 1 | 17.70 | 1 | 17.90 | 17.85 | 0 | 9,067 | 0.00% |
|
| 2022/08/10 | 9 | 18.15 | 0 | 0.00 | 18.20 | 9 | 9,027 | 0.10% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 8,933 | -0.01% |
|
| 2022/07/13 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 10,497 | 0.01% |
|
| 2022/07/12 | 5 | 17.05 | 0 | 0.00 | 17.10 | 5 | 10,637 | 0.05% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 13,863 | -0.01% |
|
| 2022/06/06 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 15,827 | 0.01% |
|
| 2022/05/12 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 15,562 | 0.01% |
|
| 2022/05/11 | 2 | 17.73 | 0 | 0.00 | 17.80 | 2 | 15,462 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 18.40 | 18.55 | -4 | 15,820 | -0.03% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 16,500 | -0.06% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 16,734 | -0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 16,674 | -0.01% |
|
| 2022/04/13 | 10 | 19.10 | 0 | 0.00 | 19.30 | 10 | 16,743 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 16,347 | -0.01% |
|
| 2022/04/08 | 13 | 19.64 | 0 | 0.00 | 19.75 | 13 | 15,748 | 0.08% |
|
| 2022/03/31 | 8 | 19.20 | 0.4 | 19.10 | 19.15 | 7.6 | 14,218 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 18.60 | 18.85 | -10 | 13,561 | -0.07% |
|
| 2022/03/22 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 12,373 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 18.25 | 18.40 | -5 | 12,266 | -0.04% |
|
| 2022/03/15 | 13 | 17.59 | 1 | 17.60 | 17.65 | 12 | 11,619 | 0.10% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 17.57 | 17.65 | -3 | 11,679 | -0.03% |
|
| 2022/03/08 | 1 | 17.25 | 2 | 17.33 | 17.25 | -1 | 11,613 | -0.01% |
|
| 2022/03/07 | 3 | 17.42 | 1 | 17.50 | 17.40 | 2 | 11,466 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 17.93 | 17.90 | -4 | 11,558 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 17.89 | 17.90 | -4 | 11,593 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 11,500 | -0.02% |
|
| 2022/02/25 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 11,417 | 0.01% |
|
| 2022/02/24 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 11,122 | 0.03% |
|
| 2022/02/23 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 10,948 | 0.02% |
|
| 2022/02/22 | 2 | 17.88 | 0 | 0.00 | 18.00 | 2 | 11,027 | 0.02% |
|
| 2022/02/21 | 2 | 18.03 | 0 | 0.00 | 18.15 | 2 | 10,935 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 10,754 | -0.03% |
|
| 2022/02/15 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 10,684 | 0.01% |
|
| 2022/02/14 | 2 | 17.88 | 0 | 0.00 | 18.00 | 2 | 10,585 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 41 | 18.10 | 18.15 | -41 | 10,322 | -0.40% |
|
| 2022/02/09 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 10,221 | 0.01% |
|
| 2022/02/07 | 2 | 17.75 | 0 | 0.00 | 17.95 | 2 | 9,781 | 0.02% |
|
| 2022/01/24 | 5 | 17.70 | 1.7 | 17.75 | 17.75 | 3.3 | 9,310 | 0.04% |
|
| 2022/01/20 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 8,994 | 0.01% |
|
| 2022/01/19 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 8,914 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 17.90 | 17.95 | -10 | 8,813 | -0.11% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 8,561 | -0.12% |
|
| 2022/01/13 | 10 | 18.28 | 10 | 18.13 | 18.25 | 0 | 8,286 | 0.00% |
|
| 2022/01/07 | 20 | 17.80 | 0 | 0.00 | 17.75 | 20 | 7,190 | 0.28% |
|
| 2022/01/05 | 1 | 17.40 | 10 | 17.40 | 17.30 | -9 | 6,629 | -0.14% |
|
| 2022/01/04 | 11 | 17.25 | 0 | 0.00 | 17.30 | 11 | 6,563 | 0.17% |
|
| 2022/01/03 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 6,380 | 0.02% |
|
| 2021/12/30 | 5 | 17.05 | 11 | 16.95 | 17.00 | -6 | 6,259 | -0.10% |
|
| 2021/12/24 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 6,345 | 0.03% |
|
| 2021/12/20 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 6,467 | 0.02% |
|
| 2021/12/13 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 6,402 | 0.02% |
|
| 2021/12/02 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 6,273 | 0.03% |
|
| 2021/11/26 | 10 | 17.05 | 3 | 16.85 | 16.85 | 7 | 5,860 | 0.12% |
|
| 2021/11/18 | 10 | 17.30 | 5 | 17.20 | 17.30 | 5 | 6,400 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 6,203 | -0.16% |
|
| 2021/11/16 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 6,149 | 0.02% |
|
| 2021/11/12 | 1 | 16.70 | 18 | 16.70 | 16.80 | -17 | 6,157 | -0.28% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 6,378 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 0.3 | 16.55 | 16.55 | -0.3 | 6,576 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 6,919 | -0.01% |
|
| 2021/10/12 | 5 | 16.25 | 0 | 0.00 | 16.30 | 5 | 7,024 | 0.07% |
|
| 2021/10/06 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 7,135 | 0.01% |
|
| 2021/10/04 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 7,324 | 0.01% |
|
| 2021/10/01 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 7,367 | 0.03% |
|
| 2021/09/30 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 7,390 | 0.01% |
|
| 2021/09/29 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 7,408 | 0.01% |
|
| 2021/09/27 | 6 | 16.49 | 0 | 0.00 | 16.40 | 6 | 7,445 | 0.08% |
|
| 2021/09/24 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 7,530 | 0.01% |
|
| 2021/09/23 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 7,607 | 0.01% |
|
| 2021/09/22 | 3 | 16.25 | 0 | 0.00 | 16.15 | 3 | 7,676 | 0.04% |
|
| 2021/09/13 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 7,643 | 0.01% |
|
| 2021/09/10 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 7,838 | 0.01% |
|
| 2021/09/09 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 8,389 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 8,507 | -0.01% |
|
| 2021/09/07 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 9,028 | 0.01% |
|
| 2021/09/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 9,364 | 0.01% |
|
| 2021/09/02 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 10,602 | 0.01% |
|
| 2021/09/01 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 10,670 | 0.01% |
|
| 2021/08/31 | 2 | 16.53 | 0 | 0.00 | 16.50 | 2 | 10,663 | 0.02% |
|
| 2021/08/27 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 10,559 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 16.80 | 16.70 | -10 | 10,435 | -0.10% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 12,706 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 16.60 | 16.65 | -4 | 13,561 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 16.40 | 16.50 | -4 | 13,699 | -0.03% |
|
| 2021/07/26 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 13,966 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 16.50 | 16.65 | -3 | 13,922 | -0.02% |
|
| 2021/07/12 | 5 | 16.20 | 0 | 0.00 | 16.25 | 5 | 14,120 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 16.15 | 16.20 | -5 | 13,963 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 13,954 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 13,922 | -0.02% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 13,887 | -0.01% |
|
| 2021/06/30 | 10 | 16.10 | 0 | 0.00 | 16.15 | 10 | 13,789 | 0.07% |
|
| 2021/06/25 | 20 | 16.15 | 0 | 0.00 | 16.10 | 20 | 13,777 | 0.15% |
|
| 2021/06/18 | 10 | 15.95 | 0 | 0.00 | 15.95 | 10 | 13,404 | 0.07% |
|
| 2021/06/17 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 12,909 | 0.04% |
|
| 2021/06/15 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 12,389 | 0.04% |
|
| 2021/05/17 | 2 | 16.38 | 0 | 0.00 | 16.35 | 2 | 9,403 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 0.3 | 16.80 | 16.75 | -0.3 | 9,139 | 0.00% |
|
| 2021/05/12 | 3 | 16.77 | 3 | 17.00 | 16.80 | 0 | 8,703 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1.9 | 17.77 | 17.85 | -1.9 | 8,126 | -0.02% |
|
| 2021/04/27 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 8,163 | 0.01% |
|
| 2021/04/23 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 8,051 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 7,392 | -0.03% |
|
| 2021/04/01 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 7,393 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 7,255 | -0.03% |
|
| 2021/03/29 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 7,170 | 0.03% |
|
| 2021/03/26 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 7,136 | 0.01% |
|
| 2021/03/16 | 2 | 17.55 | 1 | 17.50 | 17.45 | 1 | 6,952 | 0.01% |
|
| 2021/03/11 | 0.5 | 17.35 | 0 | 0.00 | 17.40 | 0.5 | 7,161 | 0.01% |
|
| 2021/03/04 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 7,311 | 0.03% |
|
| 2021/02/17 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 6,865 | 0.01% |
|
| 2021/02/02 | 3 | 16.83 | 0 | 0.00 | 16.85 | 3 | 6,899 | 0.04% |
|
| 2021/01/29 | 10 | 16.55 | 0 | 0.00 | 16.55 | 10 | 6,858 | 0.15% |
|
| 2021/01/28 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 6,680 | 0.07% |
|
| 2021/01/27 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 6,552 | 0.08% |
|
| 2021/01/25 | 7 | 17.00 | 0 | 0.00 | 17.15 | 7 | 6,446 | 0.11% |
|
| 2021/01/07 | 0.8 | 17.60 | 0 | 0.00 | 17.70 | 0.8 | 5,778 | 0.01% |
|
| 2020/12/08 | 5 | 17.50 | 0 | 0.00 | 17.30 | 5 | 5,368 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 5,320 | -0.02% |
|
| 2020/11/20 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 5,264 | 0.02% |
|
| 2020/11/04 | 0.4 | 17.40 | 0 | 0.00 | 17.40 | 0.4 | 5,286 | 0.01% |
|
| 2020/10/22 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 5,775 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 5,816 | -0.17% |
|
| 2020/10/20 | 0 | 0.00 | 0.1 | 17.40 | 17.35 | -0.1 | 5,889 | 0.00% |
|
| 2020/10/08 | 0.4 | 17.60 | 0 | 0.00 | 17.55 | 0.4 | 6,107 | 0.01% |
|
| 2020/10/06 | 0.3 | 17.60 | 0.4 | 17.60 | 17.60 | -0.2 | 6,179 | 0.00% |
|
| 2020/09/22 | 1 | 17.65 | 6 | 17.70 | 17.65 | -5 | 6,163 | -0.08% |
|
| 2020/09/21 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 6,208 | 0.02% |
|
| 2020/09/18 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 6,254 | 0.03% |
|
| 2020/09/16 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 6,219 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1.8 | 17.99 | 18.00 | -1.8 | 6,253 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 6,334 | -0.03% |
|
| 2020/09/10 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 6,523 | 0.02% |
|
| 2020/09/02 | 12 | 17.95 | 0 | 0.00 | 17.95 | 12 | 6,794 | 0.18% |
|
| 2020/08/31 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 6,753 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 18.35 | 18.40 | -10 | 7,019 | -0.14% |
|
| 2020/08/24 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 7,739 | 0.01% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 18.45 | 18.45 | -10 | 7,999 | -0.13% |
|
| 2020/08/11 | 1 | 18.35 | 2 | 18.33 | 18.30 | -1 | 8,158 | -0.01% |
|
| 2020/08/10 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 8,074 | 0.01% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 8,049 | -0.02% |
|
| 2020/08/05 | 3 | 19.00 | 3 | 19.00 | 19.05 | 0 | 8,051 | 0.00% |
|
| 2020/08/04 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 8,059 | 0.04% |
|
| 2020/08/03 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 8,033 | 0.01% |
|
| 2020/07/28 | 1 | 18.75 | 1 | 18.95 | 19.00 | 0 | 8,200 | 0.00% |
|
| 2020/07/27 | 20 | 18.98 | 0 | 0.00 | 18.90 | 20 | 8,336 | 0.24% |
|
| 2020/07/24 | 2 | 19.25 | 10 | 19.25 | 19.10 | -8 | 8,344 | -0.10% |
|
| 2020/07/22 | 0 | 0.00 | 0.1 | 19.45 | 19.50 | -0.1 | 8,341 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 19.55 | 19.45 | -2 | 8,346 | -0.02% |
|
| 2020/07/17 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 8,466 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 19.55 | 19.60 | -5 | 8,692 | -0.06% |
|
| 2020/07/14 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 8,721 | 0.01% |
|
| 2020/07/13 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 8,893 | 0.02% |
|
| 2020/07/08 | 2 | 19.55 | 2 | 19.60 | 19.60 | 0 | 9,046 | 0.00% |
|
| 2020/07/06 | 0.8 | 19.70 | 0 | 0.00 | 19.75 | 0.8 | 9,041 | 0.01% |
|
| 2020/07/03 | 10 | 19.55 | 2 | 19.55 | 19.55 | 8 | 9,100 | 0.09% |
|
| 2020/06/29 | 2 | 19.35 | 0 | 0.00 | 19.25 | 2 | 9,446 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 9,461 | -0.01% |
|
| 2020/06/22 | 2 | 19.45 | 2 | 19.55 | 19.40 | 0 | 9,473 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 0.4 | 19.80 | 19.75 | -0.4 | 9,521 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 19.55 | 19.75 | -2 | 9,790 | -0.02% |
|
| 2020/06/15 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 10,046 | 0.01% |
|
| 2020/06/12 | 1 | 19.40 | 1 | 19.55 | 19.45 | 0 | 10,237 | 0.00% |
|
| 2020/06/11 | 2 | 19.85 | 8 | 19.75 | 19.75 | -6 | 10,453 | -0.06% |
|
| 2020/06/08 | 0 | 0.00 | 15 | 20.30 | 20.40 | -15 | 11,116 | -0.13% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 11,066 | -0.02% |
|
| 2020/06/04 | 25 | 19.86 | 13 | 19.81 | 19.85 | 12 | 11,250 | 0.11% |
|
| 2020/06/03 | 13 | 19.47 | 0 | 0.00 | 19.65 | 13 | 11,357 | 0.11% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 19.20 | 19.20 | -4 | 11,328 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 18.95 | 18.80 | -5 | 11,229 | -0.04% |
|
| 2020/05/28 | 9 | 19.02 | 0 | 0.00 | 18.95 | 9 | 10,596 | 0.08% |
|
| 2020/05/26 | 0 | 0.00 | 9 | 19.04 | 19.15 | -9 | 10,823 | -0.08% |
|
| 2020/05/22 | 7 | 18.82 | 0 | 0.00 | 18.75 | 7 | 10,859 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 19.12 | 19.10 | -3 | 10,746 | -0.03% |
|
| 2020/05/20 | 5 | 18.92 | 0 | 0.00 | 18.85 | 5 | 10,677 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 15 | 18.90 | 18.80 | -15 | 10,672 | -0.14% |
|
| 2020/05/15 | 17 | 18.81 | 0 | 0.00 | 18.80 | 17 | 10,686 | 0.16% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 19.20 | 19.15 | -3 | 10,591 | -0.03% |
|
| 2020/05/08 | 10 | 18.95 | 0 | 0.00 | 18.90 | 10 | 10,630 | 0.09% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 10,640 | -0.02% |
|
| 2020/05/06 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 10,597 | 0.03% |
|
| 2020/05/04 | 5 | 18.90 | 0 | 0.00 | 18.80 | 5 | 10,585 | 0.05% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 10,621 | -0.02% |
|
| 2020/04/21 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 10,412 | 0.02% |
|
| 2020/04/17 | 10 | 20.30 | 10 | 21.10 | 20.30 | 0 | 10,156 | 0.00% |
|
| 2020/04/15 | 10 | 20.20 | 0 | 0.00 | 20.60 | 10 | 9,879 | 0.10% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 19.10 | 19.45 | -2 | 9,440 | -0.02% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 19.40 | 19.05 | -2 | 8,995 | -0.02% |
|
| 2020/03/27 | 0 | 0.00 | 1.2 | 19.85 | 19.85 | -1.2 | 8,766 | -0.01% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 8,684 | -0.02% |
|
| 2020/03/20 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 8,611 | 0.02% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 22.00 | 21.20 | -2 | 7,518 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 22 | 20.63 | 22.25 | -22 | 7,323 | -0.30% |
|
| 2020/03/11 | 2 | 22.95 | 0 | 0.00 | 23.05 | 2 | 6,557 | 0.03% |
|
| 2020/03/10 | 0 | 0.00 | 12 | 22.98 | 22.95 | -12 | 6,476 | -0.19% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 23.05 | 23.10 | -3 | 5,630 | -0.05% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 23.55 | 23.35 | -2 | 5,531 | -0.04% |
|
| 2020/02/06 | 0 | 0.00 | 23 | 22.72 | 22.75 | -23 | 6,030 | -0.38% |
|
| 2020/01/03 | 0 | 0.00 | 8 | 22.74 | 22.85 | -8 | 6,879 | -0.12% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 22.90 | 22.90 | -4 | 7,419 | -0.05% |
|
| 2019/11/28 | 0 | 22.85 | 0 | 0.00 | 23.00 | 0 | 8,046 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1.6 | 22.86 | 22.90 | -1.6 | 8,091 | -0.02% |
|
| 2019/11/11 | 0 | 0.00 | 15 | 22.95 | 22.90 | -15 | 7,828 | -0.19% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 7,938 | -0.01% |
|
| 2019/10/31 | 1 | 23.75 | 2 | 23.90 | 23.75 | -1 | 7,979 | -0.01% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 7,659 | -0.03% |
|
| 2019/10/29 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 7,603 | 0.01% |
|
| 2019/10/25 | 0 | 0.00 | 0.4 | 22.00 | 22.15 | -0.4 | 7,550 | -0.01% |
|
| 2019/10/14 | 0 | 0.00 | 15 | 21.80 | 21.85 | -15 | 7,794 | -0.19% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 21.80 | 21.75 | -5 | 7,944 | -0.06% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 7,972 | -0.03% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 20.65 | 20.80 | -5 | 7,930 | -0.06% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 20.10 | 20.05 | -10 | 11,670 | -0.09% |
|
| 2019/08/06 | 10 | 19.90 | 1 | 20.10 | 20.00 | 9 | 11,615 | 0.08% |
|
| 2019/08/05 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 11,410 | 0.01% |
|
| 2019/08/01 | 20 | 21.70 | 0 | 0.00 | 21.65 | 20 | 11,067 | 0.18% |
|
| 2019/07/22 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 10,749 | 0.05% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 10,666 | -0.02% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 21.10 | 21.15 | -6 | 10,041 | -0.06% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 21.10 | 21.00 | -10 | 10,025 | -0.10% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 9,759 | -0.02% |
|
| 2019/06/21 | 10 | 20.90 | 0 | 0.00 | 20.80 | 10 | 9,519 | 0.11% |
|
| 2019/06/14 | 0 | 0.00 | 6 | 20.55 | 20.55 | -6 | 9,169 | -0.07% |
|
| 2019/06/05 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 7,525 | 0.13% |
|
| 2019/05/30 | 6 | 19.45 | 0 | 0.00 | 19.50 | 6 | 6,839 | 0.09% |
|
| 2019/05/17 | 0 | 0.00 | 20 | 18.35 | 18.35 | -20 | 5,794 | -0.35% |
|
| 2019/05/06 | 20 | 18.20 | 0 | 0.00 | 18.15 | 20 | 5,794 | 0.35% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 18.50 | 18.45 | -5 | 5,721 | -0.09% |
|
| 2019/05/02 | 0 | 18.45 | 0 | 0.00 | 18.50 | 0 | 5,654 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 5,447 | -0.09% |
|
| 2019/04/19 | 0 | 0.00 | 2.5 | 18.20 | 18.20 | -2.5 | 5,508 | -0.04% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 18.35 | 18.40 | -5 | 5,679 | -0.09% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 18.25 | 18.45 | -5 | 5,753 | -0.09% |
|
| 2019/02/11 | 5 | 17.99 | 0 | 0.00 | 17.90 | 5 | 4,724 | 0.11% |
|
| 2019/01/30 | 9 | 17.91 | 0 | 0.00 | 17.90 | 9 | 4,680 | 0.19% |
|
| 2019/01/04 | 0 | 0.00 | 116 | 17.20 | 17.25 | -116 | 4,900 | -2.37% |
大賣/鉅額交易
|
| 2018/12/18 | 2 | 17.55 | 0 | 0.00 | 17.45 | 2 | 5,591 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 18.65 | 18.70 | -3 | 7,496 | -0.04% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 18.05 | 18.10 | -3 | 7,714 | -0.04% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 7,962 | -0.01% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 7,912 | -0.01% |
|
| 2018/09/03 | 3 | 19.10 | 0 | 0.00 | 19.20 | 3 | 7,577 | 0.04% |
|
| 2018/08/30 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 7,016 | 0.04% |
|
| 2018/08/27 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 6,854 | 0.01% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 6,846 | -0.01% |
|
| 2018/06/08 | 0 | 0.00 | 40 | 17.95 | 18.05 | -40 | 6,964 | -0.57% |
|
| 2018/06/07 | 0 | 0.00 | 0.2 | 18.00 | 18.10 | -0.2 | 6,948 | 0.00% |
|
| 2018/05/23 | 20 | 17.80 | 0 | 0.00 | 17.75 | 20 | 5,740 | 0.35% |
|
| 2018/05/17 | 0 | 0.00 | 0.1 | 17.25 | 17.35 | -0.1 | 5,649 | 0.00% |
|
| 2018/04/24 | 20 | 17.00 | 0 | 0.00 | 17.00 | 20 | 6,585 | 0.30% |
|
| 2018/04/17 | 20 | 17.00 | 0 | 0.00 | 17.00 | 20 | 6,818 | 0.29% |
|
| 2018/04/13 | 0 | 0.00 | 9.1 | 17.00 | 17.00 | -9.1 | 6,883 | -0.13% |
|
| 2018/03/26 | 0 | 0.00 | 3.6 | 16.85 | 16.85 | -3.6 | 7,072 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 6.2 | 16.95 | 17.00 | -6.2 | 6,738 | -0.09% |
|
| 2018/02/09 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 7,006 | 0.01% |
|
| 2018/02/07 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 6,891 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 15.2 | 16.70 | 16.40 | -15.2 | 6,769 | -0.22% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 17.15 | 17.30 | -3 | 5,998 | -0.05% |
|
| 2018/01/23 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 5,721 | 0.03% |
|
| 2018/01/18 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 5,542 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 12.5 | 17.25 | 17.30 | -12.5 | 5,343 | -0.23% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 5,202 | -0.02% |
|
| 2018/01/08 | 0 | 0.00 | 1.1 | 16.90 | 17.00 | -1.1 | 5,109 | -0.02% |
|