三商壽 (2867)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.02
漲跌
▼0.20
漲幅
-2.77%
成交量
43,021張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	6.92	35	7.11	7.21	-34	19,987	-0.17%
2024/05/16	0	0.00	5	6.10	6.56	-5	17,219	-0.03%
2024/05/13	100	6.02	10	6.00	6.00	90	15,565	0.58%
2024/05/10	100	5.85	0	0.00	5.86	100	15,151	0.66%
2024/05/02	0	0.00	5	5.83	5.83	-5	15,176	-0.03%
2024/04/29	0	0.00	5	5.68	5.71	-5	14,853	-0.03%
2024/04/24	0	0.00	5	5.77	5.84	-5	14,272	-0.04%
2024/04/23	0	0.00	0.7	5.73	5.72	-0.7	14,144	0.00%
2024/04/19	5	5.52	0	0.00	5.60	5	13,706	0.04%
2024/04/18	5	5.81	1	5.92	5.80	4	12,900	0.03%
2024/04/17	1	6.10	9	6.00	6.03	-8	12,180	-0.07%
2024/04/16	18	6.10	4	6.13	6.14	14	11,463	0.12%
2024/04/15	16	5.81	20	5.69	5.88	-4	9,394	-0.04%
2024/04/12	0	0.00	10	5.35	5.35	-10	7,591	-0.13%
2024/02/19	0	0.00	12	5.05	5.04	-12	7,825	-0.15%
2024/02/16	0	0.00	0.3	4.96	4.96	-0.3	7,596	0.00%
2024/01/17	20	4.99	0	0.00	4.98	20	6,340	0.32%
2024/01/10	2	5.01	0	0.00	5.05	2	6,069	0.03%
2023/12/13	10	5.03	5	5.03	5.02	5	4,902	0.10%
2023/11/30	0	0.00	10	5.12	5.12	-10	4,279	-0.23%
2023/11/24	0	0.00	127	5.09	5.08	-127	3,924	-3.24%	大賣/鉅額交易
2023/11/01	2	5.05	0	0.00	5.05	2	4,009	0.05%
2023/09/20	20	5.22	0	0.00	5.18	20	6,296	0.32%
2023/08/28	0	0.00	100	5.09	5.09	-100	7,559	-1.32%
2023/08/24	0	0.00	100	5.07	5.06	-100	7,654	-1.31%
2023/08/23	0	0.00	100	5.07	5.08	-100	7,684	-1.30%
2023/08/21	0	0.00	119	5.10	5.08	-119	7,856	-1.51%	大賣/鉅額交易
2023/07/18	0	0.00	1	5.30	5.29	-1	9,948	-0.01%
2023/07/11	0	0.00	9	5.45	5.46	-9	11,431	-0.08%
2023/04/24	0	0.00	1.3	5.07	5.09	-1.3	17,201	-0.01%
2023/04/13	0	0.00	5	5.30	5.28	-5	15,268	-0.03%
2023/03/22	100	5.18	0	0.00	5.18	100	11,768	0.85%
2023/03/17	100	5.07	0.2	5.07	5.05	99.8	11,652	0.86%
2023/03/07	100	5.40	40	5.40	5.42	60	13,395	0.45%
2023/03/06	0	0.00	20	5.40	5.39	-20	13,495	-0.15%
2023/03/03	0	0.00	10	5.36	5.37	-10	13,496	-0.07%
2023/02/23	0	0.00	50	5.43	5.42	-50	14,346	-0.35%
2023/02/03	0	0.00	10	5.63	5.60	-10	15,605	-0.06%
2023/02/02	110	5.66	0	0.00	5.60	110	15,549	0.71%	大買/鉅額交易
2023/01/12	100	5.48	40	5.48	5.47	60	15,485	0.39%
2023/01/11	0	0.00	26	5.49	5.48	-26	15,655	-0.17%
2023/01/10	10	5.49	0	0.00	5.50	10	15,708	0.06%
2023/01/09	30	5.54	10	5.50	5.51	20	15,804	0.13%
2023/01/05	0	0.00	10	5.48	5.44	-10	15,861	-0.06%
2022/12/30	0	0.00	10	5.55	5.53	-10	15,819	-0.06%
2022/12/12	0	0.00	2	5.88	5.91	-2	14,138	-0.01%
2022/12/08	0	0.00	5	5.95	5.94	-5	13,933	-0.04%
2022/12/07	0	0.00	16	6.15	6.12	-16	13,554	-0.12%
2022/12/06	0	0.00	7	6.08	6.04	-7	13,249	-0.05%
2022/11/30	0	0.00	3	6.00	6.03	-3	12,237	-0.02%
2022/11/25	1	5.54	3	5.56	5.53	-2	11,122	-0.02%
2022/11/23	0	0.00	5	5.59	5.59	-5	10,943	-0.05%
2022/11/21	0	0.00	2	5.27	5.29	-2	10,477	-0.02%
2022/11/18	1	5.39	0	0.00	5.36	1	10,259	0.01%
2022/11/17	0	0.00	8	5.52	5.51	-8	9,883	-0.08%
2022/11/16	5	5.48	10	5.52	5.50	-5	9,472	-0.05%
2022/11/10	0	0.00	0.1	5.48	5.44	-0.1	7,387	0.00%
2022/10/28	10	5.60	39	5.68	5.49	-29	6,403	-0.45%
2022/10/26	0	0.00	10	5.75	5.70	-10	6,154	-0.16%
2022/10/18	5	5.95	0	0.00	5.95	5	5,434	0.09%
2022/10/07	1	6.52	0	0.00	6.48	1	6,730	0.01%
2022/09/28	7	6.03	0	0.00	6.05	7	6,528	0.11%
2022/09/05	0	0.00	3	7.07	7.10	-3	6,069	-0.05%
2022/08/26	3	6.71	0	0.00	6.93	3	5,533	0.05%
2022/08/15	0	0.00	3	6.44	6.44	-3	5,249	-0.06%
2022/08/12	0	0.00	9	6.49	6.49	-9	5,247	-0.17%
2022/07/22	10	6.16	10	6.27	6.33	0	5,907	0.00%
2022/07/21	10	6.08	10	6.11	6.15	0	4,984	0.00%
2022/05/19	0	0.00	4	7.22	7.20	-4	9,917	-0.04%
2022/04/20	0	0.00	10	7.96	8.05	-10	11,623	-0.09%
2022/04/07	8	8.64	15	8.58	8.43	-7	10,681	-0.07%
2022/04/01	15	8.54	0	0.00	8.58	15	10,377	0.14%
2022/03/29	4	8.28	0	0.00	8.27	4	9,941	0.04%
2022/03/25	0	0.00	4	8.39	8.32	-4	9,603	-0.04%
2022/03/24	20	8.52	22	8.50	8.46	-2	9,253	-0.02%
2022/03/23	0	0.00	3	8.67	8.80	-3	8,423	-0.04%
2022/03/22	0	0.00	8	8.60	8.62	-8	8,274	-0.10%
2022/03/21	0	0.00	4	8.54	8.54	-4	8,228	-0.05%
2022/03/18	0	0.00	8	8.64	8.59	-8	8,181	-0.10%
2022/03/16	0	0.00	22	8.51	8.53	-22	8,089	-0.27%
2022/03/11	0	0.00	10	8.31	8.31	-10	7,560	-0.13%
2022/02/21	7	9.41	0	0.00	9.41	7	6,288	0.11%
2022/01/26	1	9.27	0	0.00	9.23	1	5,839	0.02%
2022/01/24	0.1	9.40	0	0.00	9.35	0.1	5,722	0.00%
2022/01/19	1	10.10	15	10.08	10.00	-14	5,270	-0.27%
2022/01/18	0	0.00	29	9.97	10.00	-29	4,969	-0.58%
2021/12/02	10	9.22	0	0.00	9.24	10	3,212	0.31%
2021/11/24	0	0.00	2	9.48	9.52	-2	3,296	-0.06%
2021/11/22	0	0.00	5	9.42	9.48	-5	3,230	-0.15%
2021/11/18	0	0.00	0	9.51	9.52	0	3,124	0.00%
2021/11/12	0	0.00	1	9.19	9.20	-1	2,952	-0.03%
2021/10/18	2	9.20	0	0.00	9.21	2	3,745	0.05%
2021/10/15	0	0.00	15	9.35	9.35	-15	3,706	-0.40%
2021/10/13	0	0.00	10	9.28	9.30	-10	3,862	-0.26%
2021/10/08	0	0.00	5	9.33	9.33	-5	4,034	-0.12%
2021/09/30	0	0.00	10	9.30	9.32	-10	4,177	-0.24%
2021/09/29	0	0.00	10	9.28	9.29	-10	4,208	-0.24%
2021/09/28	0	0.00	10	9.33	9.36	-10	4,218	-0.24%
2021/09/27	0	0.00	10	9.34	9.34	-10	4,255	-0.24%
2021/09/24	0	0.00	10	9.25	9.25	-10	4,262	-0.23%
2021/09/23	0	0.00	10	9.20	9.20	-10	4,340	-0.23%
2021/09/17	0	0.00	10	9.34	9.33	-10	4,359	-0.23%
2021/09/16	0	0.00	10	9.34	9.34	-10	4,382	-0.23%
2021/09/15	0	0.00	10	9.29	9.29	-10	4,359	-0.23%
2021/09/14	0	0.00	10	9.30	9.30	-10	4,405	-0.23%
2021/09/13	0	0.00	10	9.24	9.29	-10	4,419	-0.23%
2021/09/10	0	0.00	10	9.26	9.24	-10	4,424	-0.23%
2021/09/09	0	0.00	10	9.15	9.14	-10	4,451	-0.22%
2021/09/08	0	0.00	10	9.21	9.17	-10	4,438	-0.23%
2021/09/07	0	0.00	10	9.27	9.28	-10	4,439	-0.23%
2021/09/06	0	0.00	10	9.30	9.28	-10	4,474	-0.22%
2021/09/03	0	0.00	10	9.28	9.27	-10	4,487	-0.22%
2021/09/02	0	0.00	5	9.18	9.18	-5	4,460	-0.11%
2021/09/01	0	0.00	10	9.28	9.29	-10	4,443	-0.23%
2021/08/31	0	0.00	10	9.28	9.28	-10	4,453	-0.22%
2021/08/30	0	0.00	10	9.27	9.30	-10	4,460	-0.22%
2021/08/27	0	0.00	10	9.11	9.14	-10	4,433	-0.23%
2021/08/26	0	0.00	10	9.04	9.02	-10	4,441	-0.23%
2021/08/25	0	0.00	10	9.06	9.05	-10	4,521	-0.22%
2021/08/24	0	0.00	10	9.05	9.07	-10	4,545	-0.22%
2021/08/23	0	0.00	12	9.02	9.02	-12	4,551	-0.26%
2021/08/13	0	0.00	4	9.16	9.15	-4	4,630	-0.09%
2021/08/04	0	0.00	1	9.13	9.16	-1	5,387	-0.02%
2021/07/29	6	9.43	10	9.38	9.42	-4	5,564	-0.07%
2021/07/28	0	0.00	10	9.43	9.42	-10	5,644	-0.18%
2021/07/27	0	0.00	10	9.35	9.35	-10	5,770	-0.17%
2021/07/26	0	0.00	10	9.50	9.36	-10	5,900	-0.17%
2021/07/23	0	0.00	13	9.43	9.48	-13	6,009	-0.22%
2021/07/22	0	0.00	12	9.36	9.37	-12	6,089	-0.20%
2021/07/21	0	0.00	10	9.34	9.31	-10	6,215	-0.16%
2021/07/20	0	0.00	10	9.31	9.29	-10	6,397	-0.16%
2021/07/19	0	0.00	10	9.52	9.49	-10	6,527	-0.15%
2021/07/16	0	0.00	20	9.30	9.46	-20	6,882	-0.29%
2021/07/15	0	0.00	10	9.20	9.23	-10	6,834	-0.15%
2021/07/14	0	0.00	10	9.20	9.20	-10	6,978	-0.14%
2021/07/13	5	9.30	13.3	9.30	9.27	-8.3	7,470	-0.11%
2021/07/12	0	0.00	10	9.31	9.26	-10	7,526	-0.13%
2021/07/09	0	0.00	10	9.24	9.24	-10	7,550	-0.13%
2021/07/08	0	0.00	10	9.46	9.34	-10	7,624	-0.13%
2021/07/07	0	0.00	5	9.38	9.38	-5	7,710	-0.06%
2021/07/02	0	0.00	10	9.27	9.28	-10	7,817	-0.13%
2021/07/01	0	0.00	10	9.25	9.25	-10	7,818	-0.13%
2021/06/30	0	0.00	10	9.32	9.34	-10	7,885	-0.13%
2021/06/28	0	0.00	3	9.46	9.46	-3	8,007	-0.04%
2021/06/11	0	0.00	10	9.35	9.28	-10	8,150	-0.12%
2021/06/02	0	0.00	6	9.69	9.70	-6	8,315	-0.07%
2021/05/28	0	0.00	5	9.44	9.37	-5	8,194	-0.06%
2021/05/10	0	0.00	5	10.40	10.35	-5	7,127	-0.07%
2021/04/27	0	0.00	15	10.60	10.70	-15	6,227	-0.24%
2021/04/26	10	10.45	0	0.00	10.45	10	6,060	0.16%
2021/04/22	0	0.00	31	10.68	10.40	-31	5,699	-0.54%
2021/04/19	0	0.00	15	10.08	10.15	-15	4,992	-0.30%
2021/04/16	0	0.00	45	9.38	9.40	-45	4,522	-1.00%
2021/04/15	0	0.00	10	9.24	9.28	-10	4,446	-0.22%
2021/04/14	0	0.00	5	9.14	9.14	-5	4,406	-0.11%
2021/04/13	0	0.00	5	9.35	9.18	-5	4,367	-0.11%
2021/04/12	0	0.00	25	9.10	9.23	-25	4,280	-0.58%
2021/04/09	5	8.94	0	0.00	8.93	5	4,186	0.12%
2021/04/08	0	0.00	1	8.92	8.92	-1	4,267	-0.02%
2021/04/01	0	0.00	25	9.02	9.05	-25	4,380	-0.57%
2021/03/31	0	0.00	25	8.84	8.87	-25	4,240	-0.59%
2021/02/24	0	0.00	1	8.59	8.49	-1	4,470	-0.02%
2021/02/05	0	0.00	7	8.12	8.14	-7	4,357	-0.16%
2021/01/11	0	0.00	15	8.67	8.69	-15	4,133	-0.36%
2020/12/30	0	0.00	1	8.66	8.77	-1	3,674	-0.03%
2020/12/29	0	0.00	2	8.39	8.42	-2	3,458	-0.06%
2020/12/14	0	0.00	2	8.18	8.16	-2	3,068	-0.07%
2020/12/11	0	0.00	6	8.20	8.20	-6	3,020	-0.20%
2020/12/07	41	8.58	0	0.00	8.56	41	2,563	1.60%
2020/11/27	0	0.00	3	8.62	8.63	-3	2,355	-0.13%
2020/11/26	0	0.00	4	8.63	8.61	-4	2,321	-0.17%
2020/11/25	0	0.00	2	8.57	8.57	-2	2,274	-0.09%
2020/11/23	0	0.00	1	8.51	8.49	-1	2,207	-0.05%
2020/11/17	1	8.60	0	0.00	8.59	1	2,089	0.05%
2020/11/16	2	8.62	0	0.00	8.65	2	2,138	0.09%
2020/10/30	2	8.50	0	0.00	8.50	2	1,934	0.10%
2020/08/27	6	9.45	0	0.00	9.48	6	2,826	0.21%
2020/07/17	0	0.00	0.5	10.00	9.98	-0.5	3,394	-0.02%
2020/07/16	0	0.00	3	10.05	10.10	-3	3,468	-0.09%
2020/06/22	0	0.00	4	10.05	10.05	-4	4,370	-0.09%
2020/06/17	0	0.00	50	10.00	10.00	-50	4,425	-1.13%
2020/06/09	0	0.00	6	10.00	10.00	-6	4,908	-0.12%
2020/04/29	0	0.00	3	9.41	9.56	-3	5,403	-0.06%
2020/04/27	3	9.34	0	0.00	9.30	3	5,846	0.05%
2020/04/21	0	0.00	8	9.43	9.13	-8	6,468	-0.12%
2020/04/06	0	0.00	1	8.60	8.64	-1	5,956	-0.02%
2020/04/01	1	8.71	0	0.00	8.66	1	5,909	0.02%
2020/03/24	0	0.00	1	8.30	8.20	-1	5,249	-0.02%
2020/03/23	6	7.93	0	0.00	7.95	6	5,229	0.11%
2020/03/20	3	8.32	0	0.00	8.29	3	5,206	0.06%
2020/03/19	11	7.70	0	0.00	7.61	11	5,170	0.21%
2020/03/13	55	9.31	25	9.40	9.77	30	4,748	0.63%
2020/02/13	0	0.00	1	12.40	12.40	-1	5,075	-0.02%
2020/02/05	0	0.00	10	12.30	12.30	-10	4,931	-0.20%
2020/01/30	1	12.50	1	12.20	12.20	0	4,430	0.00%
2020/01/20	0	0.00	2	12.90	13.05	-2	4,126	-0.05%
2020/01/17	1	12.25	3	12.25	12.25	-2	3,757	-0.05%
2020/01/15	3	11.50	0	0.00	11.45	3	3,479	0.09%
2019/12/25	0	0.00	0.5	11.70	11.80	-0.5	3,798	-0.01%
2019/12/18	0	0.00	1	11.85	11.85	-1	3,725	-0.03%
2019/11/27	0	0.00	2.5	12.10	12.15	-2.5	3,462	-0.07%
2019/11/26	0	0.00	1	12.05	12.05	-1	3,374	-0.03%
2019/11/25	0	0.00	14	12.05	11.95	-14	3,287	-0.43%
2019/11/22	1	12.00	1	12.00	12.00	0	3,128	0.00%
2019/11/20	0	0.00	1	11.50	11.50	-1	2,725	-0.04%
2019/11/19	1	11.40	0	0.00	11.40	1	2,608	0.04%
2019/11/18	0	0.00	1	11.20	11.15	-1	2,439	-0.04%
2019/11/12	0	0.00	1	11.10	11.10	-1	2,389	-0.04%
2019/11/11	0	0.00	10	11.05	10.95	-10	2,369	-0.42%
2019/11/07	6	11.20	0	0.00	11.10	6	2,332	0.26%
2019/11/06	0	0.00	22	11.17	11.20	-22	2,262	-0.97%
2019/11/05	0	0.00	2	11.00	10.95	-2	2,160	-0.09%
2019/11/04	0	0.00	15.5	10.90	10.95	-15.5	2,170	-0.71%
2019/11/01	0	0.00	1	10.80	10.85	-1	2,172	-0.05%
2019/10/25	0	0.00	1	10.95	11.00	-1	2,182	-0.05%
2019/10/22	0	0.00	2	11.20	11.10	-2	2,173	-0.09%
2019/10/16	0	0.00	1	10.70	10.60	-1	1,882	-0.05%
2019/10/07	0	0.00	2	10.60	10.60	-2	1,928	-0.10%
2019/10/01	0	0.00	1	10.70	10.70	-1	1,994	-0.05%
2019/09/26	0	0.00	1	10.75	10.75	-1	1,978	-0.05%
2019/09/25	0	0.00	1	10.80	10.80	-1	2,051	-0.05%
2019/09/09	0	0.00	1	10.70	10.75	-1	2,179	-0.05%
2019/09/04	0	0.00	2	10.68	10.70	-2	2,156	-0.09%
2019/09/02	0	0.00	1	10.45	10.45	-1	2,135	-0.05%
2019/08/27	0	0.00	3	10.47	10.45	-3	2,120	-0.14%
2019/08/19	0	0.00	2	10.53	10.55	-2	2,475	-0.08%
2019/08/16	1	10.40	0	0.00	10.40	1	2,483	0.04%
2019/08/14	0	0.00	1	10.45	10.45	-1	2,507	-0.04%
2019/08/06	1	10.30	0	0.00	10.40	1	2,747	0.04%
2019/08/05	3	10.55	0	0.00	10.50	3	2,782	0.11%
2019/07/26	10	10.95	0	0.00	11.00	10	2,889	0.35%
2019/07/25	0	0.00	1	11.00	11.00	-1	2,903	-0.03%
2019/07/23	0	0.00	1	11.15	11.15	-1	2,914	-0.03%
2019/07/09	0	0.00	1	10.80	10.85	-1	2,899	-0.03%
2019/06/25	0	0.00	3	10.65	10.65	-3	2,968	-0.10%
2019/06/21	0	0.00	1	10.80	10.70	-1	3,087	-0.03%
2019/06/19	0	0.00	1	10.70	10.80	-1	3,236	-0.03%
2019/06/18	0	0.00	1	10.65	10.65	-1	3,228	-0.03%
2019/06/11	0	0.00	1	10.80	10.85	-1	3,305	-0.03%
2019/06/03	4	10.60	0	0.00	10.75	4	3,553	0.11%
2019/05/30	0	0.00	1	10.70	10.65	-1	3,595	-0.03%
2019/05/24	0	0.00	1	10.35	10.50	-1	3,567	-0.03%
2019/05/21	0	0.00	3	10.18	10.25	-3	3,547	-0.08%
2019/05/16	0	0.00	2	10.10	10.05	-2	3,514	-0.06%
2019/04/26	12	11.00	0	0.00	11.05	12	3,671	0.33%
2019/04/24	0	0.00	2	11.25	11.20	-2	3,740	-0.05%
2019/03/08	2	11.40	0	0.00	11.50	2	3,714	0.05%
2019/02/27	2	11.38	0	0.00	11.35	2	3,715	0.05%
2019/02/26	1	11.50	0	0.00	11.50	1	3,693	0.03%
2019/02/25	7	11.34	0	0.00	11.50	7	3,605	0.19%
2019/02/21	2	11.20	0	0.00	11.30	2	3,515	0.06%
2019/02/20	1	11.30	0	0.00	11.30	1	3,490	0.03%
2019/02/19	5	11.30	0	0.00	11.30	5	3,458	0.14%
2019/02/15	1	11.20	0	0.00	11.25	1	3,433	0.03%
2019/02/14	10	11.30	0	0.00	11.30	10	3,447	0.29%
2019/02/12	2	11.23	4	11.25	11.20	-2	3,372	-0.06%
2019/01/21	0	0.00	0.4	11.10	11.05	-0.4	2,891	-0.01%
2019/01/02	0	0.00	1	11.55	11.30	-1	2,902	-0.03%
2018/12/28	19	11.70	4	11.70	11.65	15	2,832	0.53%
2018/12/27	0	0.00	12	12.00	11.90	-12	2,665	-0.45%
2018/12/25	0	0.00	2	11.75	11.75	-2	2,653	-0.08%
2018/12/24	0	0.00	5	11.85	11.85	-5	2,662	-0.19%
2018/12/19	5	12.05	0	0.00	11.90	5	2,623	0.19%
2018/12/03	10	13.20	0	0.00	13.35	10	2,264	0.44%
2018/11/29	4	13.25	0	0.00	13.25	4	2,212	0.18%
2018/11/27	6	13.20	0	0.00	13.35	6	2,176	0.28%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/11/19	20	13.65	0	0.00	13.55	20	2,157	0.93%
2018/11/14	0	0.00	1	13.70	13.80	-1	2,174	-0.05%
2018/10/24	3	14.02	0	0.00	13.80	3	3,058	0.10%
2018/10/23	3	14.12	0	0.00	14.10	3	3,047	0.10%
2018/10/22	2	14.20	1	14.20	14.30	1	3,102	0.03%
2018/10/17	2	14.70	0	0.00	14.65	2	3,055	0.07%
2018/10/15	4	14.90	0	0.00	14.80	4	3,062	0.13%
2018/10/11	0	0.00	18	15.00	14.75	-18	3,032	-0.59%
2018/10/09	10	15.45	0	0.00	15.50	10	2,969	0.34%
2018/09/21	18	15.90	0	0.00	15.90	18	2,877	0.63%
2018/09/18	0	0.00	17	15.90	15.80	-17	2,842	-0.60%
2018/08/13	6	15.45	0	0.00	15.55	6	2,916	0.21%
2018/08/07	0	0.00	1	15.50	15.70	-1	2,807	-0.04%
2018/08/06	51	17.35	0	0.00	17.35	51	2,573	1.98%
2018/08/02	1	17.20	1	17.35	17.20	0	2,351	0.00%
2018/08/01	0	0.00	1.1	17.30	17.35	-1.1	2,291	-0.05%
2018/07/30	1	16.90	0	0.00	17.00	1	2,193	0.05%
2018/07/27	0	0.00	10	16.85	16.85	-10	2,142	-0.47%
2018/07/25	10	16.45	0	0.00	16.45	10	2,065	0.48%
2018/07/09	0	0.00	20	16.05	16.25	-20	2,395	-0.83%
2018/04/20	20	15.85	0	0.00	15.90	20	2,080	0.96%
2018/02/26	0	0.00	2	15.95	15.90	-2	2,848	-0.07%
2018/02/23	2	16.08	0	0.00	16.05	2	2,868	0.07%
2018/02/21	0	0.00	2	15.35	15.45	-2	3,092	-0.06%
2018/02/08	2	15.20	0	0.00	15.20	2	3,108	0.06%
2018/01/26	1	16.20	1	16.10	16.10	0	3,162	0.00%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

台灣企銀-九如 券商分點個股進出 台灣企銀-九如 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析