• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－台灣企銀-九如 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如 券商分點個股進出

台灣企銀-九如 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2246.8000.006.68414,0860.03%
2024/11/2000.00127.027.01-1213,981-0.09%
2024/11/0800.0057.087.07-516,281-0.03%
2024/11/04107.0300.007.021017,1490.06%
2024/10/2500.0057.017.03-518,246-0.03%
2024/10/23107.0500.007.051018,8190.05%
2024/10/1887.1200.007.11820,2840.04%
2024/10/1100.000.17.307.27-0.125,1170.00%
2024/09/270.57.6200.007.590.529,3440.00%
2024/09/2427.6500.007.66229,4390.01%
2024/09/2000.0017.897.89-129,2730.00%
2024/09/1900.00257.867.88-2528,990-0.09%
2024/09/160.37.6300.007.650.328,5390.00%
2024/09/1100.00107.177.24-1028,823-0.03%
2024/09/0317.7000.007.70130,5110.00%
2024/08/3000.0017.997.99-130,6590.00%
2024/08/2700.00108.128.12-1031,964-0.03%
2024/08/26108.2858.068.11531,9650.02%
2024/08/2100.0017.997.99-132,1490.00%
2024/08/1900.00117.857.88-1132,317-0.03%
2024/08/1618.0277.937.88-632,782-0.02%
2024/08/1500.00127.987.90-1233,341-0.04%
2024/08/13557.3500.007.445537,3590.15%
2024/08/12807.4100.007.438038,4590.21%
2024/08/0800.0067.187.17-638,679-0.02%
2024/08/0600.0057.006.99-538,867-0.01%
2024/08/0100.00107.827.82-1037,806-0.03%
2024/07/3027.6100.007.69237,7600.01%
2024/07/2200.00157.857.86-1537,407-0.04%
2024/07/1958.0958.118.06036,8510.00%
2024/07/17308.53138.338.351736,1200.05%
2024/07/1500.00168.258.22-1635,712-0.04%
2024/07/12308.77108.538.552035,3590.06%
2024/07/10268.0900.008.102634,1840.08%
2024/07/09207.6717.647.621934,5220.06%
2024/07/04317.83257.617.56633,9340.02%
2024/07/03307.5000.007.503033,2090.09%
2024/06/1900.0057.337.31-531,132-0.02%
2024/06/1400.00107.517.52-1030,501-0.03%
2024/06/13107.5300.007.521030,2960.03%
2024/06/1227.8000.007.76230,1400.01%
2024/06/1100.003.77.857.82-3.729,658-0.01%
2024/05/3137.1517.157.60227,1560.01%
2024/05/3000.0027.167.09-226,132-0.01%
2024/05/2937.28127.437.24-925,821-0.03%
2024/05/2827.1800.007.22224,9950.01%
2024/05/2757.0400.006.95524,5800.02%
2024/05/1716.92357.117.21-3419,987-0.17%
2024/05/1600.0056.106.56-517,219-0.03%
2024/05/131006.02106.006.009015,5650.58%
2024/05/101005.8500.005.8610015,1510.66%
2024/05/0200.0055.835.83-515,176-0.03%
2024/04/2900.0055.685.71-514,853-0.03%
2024/04/2400.0055.775.84-514,272-0.04%
2024/04/2300.000.75.735.72-0.714,1440.00%
2024/04/1955.5200.005.60513,7060.04%
2024/04/1855.8115.925.80412,9000.03%
2024/04/1716.1096.006.03-812,180-0.07%
2024/04/16186.1046.136.141411,4630.12%
2024/04/15165.81205.695.88-49,394-0.04%
2024/04/1200.00105.355.35-107,591-0.13%
2024/02/1900.00125.055.04-127,825-0.15%
2024/02/1600.000.34.964.96-0.37,5960.00%
2024/01/17204.9900.004.98206,3400.32%
2024/01/1025.0100.005.0526,0690.03%
2023/12/13105.0355.035.0254,9020.10%
2023/11/3000.00105.125.12-104,279-0.23%
2023/11/2400.001275.095.08-1273,924-3.24% 大賣/鉅額交易
2023/11/0125.0500.005.0524,0090.05%
2023/09/20205.2200.005.18206,2960.32%
2023/08/2800.001005.095.09-1007,559-1.32%
2023/08/2400.001005.075.06-1007,654-1.31%
2023/08/2300.001005.075.08-1007,684-1.30%
2023/08/2100.001195.105.08-1197,856-1.51% 大賣/鉅額交易
2023/07/1800.0015.305.29-19,948-0.01%
2023/07/1100.0095.455.46-911,431-0.08%
2023/04/2400.001.35.075.09-1.317,201-0.01%
2023/04/1300.0055.305.28-515,268-0.03%
2023/03/221005.1800.005.1810011,7680.85%
2023/03/171005.070.25.075.0599.811,6520.86%
2023/03/071005.40405.405.426013,3950.45%
2023/03/0600.00205.405.39-2013,495-0.15%
2023/03/0300.00105.365.37-1013,496-0.07%
2023/02/2300.00505.435.42-5014,346-0.35%
2023/02/0300.00105.635.60-1015,605-0.06%
2023/02/021105.6600.005.6011015,5490.71% 大買/鉅額交易
2023/01/121005.48405.485.476015,4850.39%
2023/01/1100.00265.495.48-2615,655-0.17%
2023/01/10105.4900.005.501015,7080.06%
2023/01/09305.54105.505.512015,8040.13%
2023/01/0500.00105.485.44-1015,861-0.06%
2022/12/3000.00105.555.53-1015,819-0.06%
2022/12/1200.0025.885.91-214,138-0.01%
2022/12/0800.0055.955.94-513,933-0.04%
2022/12/0700.00166.156.12-1613,554-0.12%
2022/12/0600.0076.086.04-713,249-0.05%
2022/11/3000.0036.006.03-312,237-0.02%
2022/11/2515.5435.565.53-211,122-0.02%
2022/11/2300.0055.595.59-510,943-0.05%
2022/11/2100.0025.275.29-210,477-0.02%
2022/11/1815.3900.005.36110,2590.01%
2022/11/1700.0085.525.51-89,883-0.08%
2022/11/1655.48105.525.50-59,472-0.05%
2022/11/1000.000.15.485.44-0.17,3870.00%
2022/10/28105.60395.685.49-296,403-0.45%
2022/10/2600.00105.755.70-106,154-0.16%
2022/10/1855.9500.005.9555,4340.09%
2022/10/0716.5200.006.4816,7300.01%
2022/09/2876.0300.006.0576,5280.11%
2022/09/0500.0037.077.10-36,069-0.05%
2022/08/2636.7100.006.9335,5330.05%
2022/08/1500.0036.446.44-35,249-0.06%
2022/08/1200.0096.496.49-95,247-0.17%
2022/07/22106.16106.276.3305,9070.00%
2022/07/21106.08106.116.1504,9840.00%
2022/05/1900.0047.227.20-49,917-0.04%
2022/04/2000.00107.968.05-1011,623-0.09%
2022/04/0788.64158.588.43-710,681-0.07%
2022/04/01158.5400.008.581510,3770.14%
2022/03/2948.2800.008.2749,9410.04%
2022/03/2500.0048.398.32-49,603-0.04%
2022/03/24208.52228.508.46-29,253-0.02%
2022/03/2300.0038.678.80-38,423-0.04%
2022/03/2200.0088.608.62-88,274-0.10%
2022/03/2100.0048.548.54-48,228-0.05%
2022/03/1800.0088.648.59-88,181-0.10%
2022/03/1600.00228.518.53-228,089-0.27%
2022/03/1100.00108.318.31-107,560-0.13%
2022/02/2179.4100.009.4176,2880.11%
2022/01/2619.2700.009.2315,8390.02%
2022/01/240.19.4000.009.350.15,7220.00%
2022/01/19110.101510.0810.00-145,270-0.27%
2022/01/1800.00299.9710.00-294,969-0.58%
2021/12/02109.2200.009.24103,2120.31%
2021/11/2400.0029.489.52-23,296-0.06%
2021/11/2200.0059.429.48-53,230-0.15%
2021/11/1800.0009.519.5203,1240.00%
2021/11/1200.0019.199.20-12,952-0.03%
2021/10/1829.2000.009.2123,7450.05%
2021/10/1500.00159.359.35-153,706-0.40%
2021/10/1300.00109.289.30-103,862-0.26%
2021/10/0800.0059.339.33-54,034-0.12%
2021/09/3000.00109.309.32-104,177-0.24%
2021/09/2900.00109.289.29-104,208-0.24%
2021/09/2800.00109.339.36-104,218-0.24%
2021/09/2700.00109.349.34-104,255-0.24%
2021/09/2400.00109.259.25-104,262-0.23%
2021/09/2300.00109.209.20-104,340-0.23%
2021/09/1700.00109.349.33-104,359-0.23%
2021/09/1600.00109.349.34-104,382-0.23%
2021/09/1500.00109.299.29-104,359-0.23%
2021/09/1400.00109.309.30-104,405-0.23%
2021/09/1300.00109.249.29-104,419-0.23%
2021/09/1000.00109.269.24-104,424-0.23%
2021/09/0900.00109.159.14-104,451-0.22%
2021/09/0800.00109.219.17-104,438-0.23%
2021/09/0700.00109.279.28-104,439-0.23%
2021/09/0600.00109.309.28-104,474-0.22%
2021/09/0300.00109.289.27-104,487-0.22%
2021/09/0200.0059.189.18-54,460-0.11%
2021/09/0100.00109.289.29-104,443-0.23%
2021/08/3100.00109.289.28-104,453-0.22%
2021/08/3000.00109.279.30-104,460-0.22%
2021/08/2700.00109.119.14-104,433-0.23%
2021/08/2600.00109.049.02-104,441-0.23%
2021/08/2500.00109.069.05-104,521-0.22%
2021/08/2400.00109.059.07-104,545-0.22%
2021/08/2300.00129.029.02-124,551-0.26%
2021/08/1300.0049.169.15-44,630-0.09%
2021/08/0400.0019.139.16-15,387-0.02%
2021/07/2969.43109.389.42-45,564-0.07%
2021/07/2800.00109.439.42-105,644-0.18%
2021/07/2700.00109.359.35-105,770-0.17%
2021/07/2600.00109.509.36-105,900-0.17%
2021/07/2300.00139.439.48-136,009-0.22%
2021/07/2200.00129.369.37-126,089-0.20%
2021/07/2100.00109.349.31-106,215-0.16%
2021/07/2000.00109.319.29-106,397-0.16%
2021/07/1900.00109.529.49-106,527-0.15%
2021/07/1600.00209.309.46-206,882-0.29%
2021/07/1500.00109.209.23-106,834-0.15%
2021/07/1400.00109.209.20-106,978-0.14%
2021/07/1359.3013.39.309.27-8.37,470-0.11%
2021/07/1200.00109.319.26-107,526-0.13%
2021/07/0900.00109.249.24-107,550-0.13%
2021/07/0800.00109.469.34-107,624-0.13%
2021/07/0700.0059.389.38-57,710-0.06%
2021/07/0200.00109.279.28-107,817-0.13%
2021/07/0100.00109.259.25-107,818-0.13%
2021/06/3000.00109.329.34-107,885-0.13%
2021/06/2800.0039.469.46-38,007-0.04%
2021/06/1100.00109.359.28-108,150-0.12%
2021/06/0200.0069.699.70-68,315-0.07%
2021/05/2800.0059.449.37-58,194-0.06%
2021/05/1000.00510.4010.35-57,127-0.07%
2021/04/2700.001510.6010.70-156,227-0.24%
2021/04/261010.4500.0010.45106,0600.16%
2021/04/2200.003110.6810.40-315,699-0.54%
2021/04/1900.001510.0810.15-154,992-0.30%
2021/04/1600.00459.389.40-454,522-1.00%
2021/04/1500.00109.249.28-104,446-0.22%
2021/04/1400.0059.149.14-54,406-0.11%
2021/04/1300.0059.359.18-54,367-0.11%
2021/04/1200.00259.109.23-254,280-0.58%
2021/04/0958.9400.008.9354,1860.12%
2021/04/0800.0018.928.92-14,267-0.02%
2021/04/0100.00259.029.05-254,380-0.57%
2021/03/3100.00258.848.87-254,240-0.59%
2021/02/2400.0018.598.49-14,470-0.02%
2021/02/0500.0078.128.14-74,357-0.16%
2021/01/1100.00158.678.69-154,133-0.36%
2020/12/3000.0018.668.77-13,674-0.03%
2020/12/2900.0028.398.42-23,458-0.06%
2020/12/1400.0028.188.16-23,068-0.07%
2020/12/1100.0068.208.20-63,020-0.20%
2020/12/07418.5800.008.56412,5631.60%
2020/11/2700.0038.628.63-32,355-0.13%
2020/11/2600.0048.638.61-42,321-0.17%
2020/11/2500.0028.578.57-22,274-0.09%
2020/11/2300.0018.518.49-12,207-0.05%
2020/11/1718.6000.008.5912,0890.05%
2020/11/1628.6200.008.6522,1380.09%
2020/10/3028.5000.008.5021,9340.10%
2020/08/2769.4500.009.4862,8260.21%
2020/07/1700.000.510.009.98-0.53,394-0.02%
2020/07/1600.00310.0510.10-33,468-0.09%
2020/06/2200.00410.0510.05-44,370-0.09%
2020/06/1700.005010.0010.00-504,425-1.13%
2020/06/0900.00610.0010.00-64,908-0.12%
2020/04/2900.0039.419.56-35,403-0.06%
2020/04/2739.3400.009.3035,8460.05%
2020/04/2100.0089.439.13-86,468-0.12%
2020/04/0600.0018.608.64-15,956-0.02%
2020/04/0118.7100.008.6615,9090.02%
2020/03/2400.0018.308.20-15,249-0.02%
2020/03/2367.9300.007.9565,2290.11%
2020/03/2038.3200.008.2935,2060.06%
2020/03/19117.7000.007.61115,1700.21%
2020/03/13559.31259.409.77304,7480.63%
2020/02/1300.00112.4012.40-15,075-0.02%
2020/02/0500.001012.3012.30-104,931-0.20%
2020/01/30112.50112.2012.2004,4300.00%
2020/01/2000.00212.9013.05-24,126-0.05%
2020/01/17112.25312.2512.25-23,757-0.05%
2020/01/15311.5000.0011.4533,4790.09%
2019/12/2500.000.511.7011.80-0.53,798-0.01%
2019/12/1800.00111.8511.85-13,725-0.03%
2019/11/2700.002.512.1012.15-2.53,462-0.07%
2019/11/2600.00112.0512.05-13,374-0.03%
2019/11/2500.001412.0511.95-143,287-0.43%
2019/11/22112.00112.0012.0003,1280.00%
2019/11/2000.00111.5011.50-12,725-0.04%
2019/11/19111.4000.0011.4012,6080.04%
2019/11/1800.00111.2011.15-12,439-0.04%
2019/11/1200.00111.1011.10-12,389-0.04%
2019/11/1100.001011.0510.95-102,369-0.42%
2019/11/07611.2000.0011.1062,3320.26%
2019/11/0600.002211.1711.20-222,262-0.97%
2019/11/0500.00211.0010.95-22,160-0.09%
2019/11/0400.0015.510.9010.95-15.52,170-0.71%
2019/11/0100.00110.8010.85-12,172-0.05%
2019/10/2500.00110.9511.00-12,182-0.05%
2019/10/2200.00211.2011.10-22,173-0.09%
2019/10/1600.00110.7010.60-11,882-0.05%
2019/10/0700.00210.6010.60-21,928-0.10%
2019/10/0100.00110.7010.70-11,994-0.05%
2019/09/2600.00110.7510.75-11,978-0.05%
2019/09/2500.00110.8010.80-12,051-0.05%
2019/09/0900.00110.7010.75-12,179-0.05%
2019/09/0400.00210.6810.70-22,156-0.09%
2019/09/0200.00110.4510.45-12,135-0.05%
2019/08/2700.00310.4710.45-32,120-0.14%
2019/08/1900.00210.5310.55-22,475-0.08%
2019/08/16110.4000.0010.4012,4830.04%
2019/08/1400.00110.4510.45-12,507-0.04%
2019/08/06110.3000.0010.4012,7470.04%
2019/08/05310.5500.0010.5032,7820.11%
2019/07/261010.9500.0011.00102,8890.35%
2019/07/2500.00111.0011.00-12,903-0.03%
2019/07/2300.00111.1511.15-12,914-0.03%
2019/07/0900.00110.8010.85-12,899-0.03%
2019/06/2500.00310.6510.65-32,968-0.10%
2019/06/2100.00110.8010.70-13,087-0.03%
2019/06/1900.00110.7010.80-13,236-0.03%
2019/06/1800.00110.6510.65-13,228-0.03%
2019/06/1100.00110.8010.85-13,305-0.03%
2019/06/03410.6000.0010.7543,5530.11%
2019/05/3000.00110.7010.65-13,595-0.03%
2019/05/2400.00110.3510.50-13,567-0.03%
2019/05/2100.00310.1810.25-33,547-0.08%
2019/05/1600.00210.1010.05-23,514-0.06%
2019/04/261211.0000.0011.05123,6710.33%
2019/04/2400.00211.2511.20-23,740-0.05%
2019/03/08211.4000.0011.5023,7140.05%
2019/02/27211.3800.0011.3523,7150.05%
2019/02/26111.5000.0011.5013,6930.03%
2019/02/25711.3400.0011.5073,6050.19%
2019/02/21211.2000.0011.3023,5150.06%
2019/02/20111.3000.0011.3013,4900.03%
2019/02/19511.3000.0011.3053,4580.14%
2019/02/15111.2000.0011.2513,4330.03%
2019/02/141011.3000.0011.30103,4470.29%
2019/02/12211.23411.2511.20-23,372-0.06%
2019/01/2100.000.411.1011.05-0.42,891-0.01%
2019/01/0200.00111.5511.30-12,902-0.03%
2018/12/281911.70411.7011.65152,8320.53%
2018/12/2700.001212.0011.90-122,665-0.45%
2018/12/2500.00211.7511.75-22,653-0.08%
2018/12/2400.00511.8511.85-52,662-0.19%
2018/12/19512.0500.0011.9052,6230.19%
2018/12/031013.2000.0013.35102,2640.44%
2018/11/29413.2500.0013.2542,2120.18%
2018/11/27613.2000.0013.3562,1760.28%
2018/11/23113.2500.0013.2012,1800.05%
2018/11/192013.6500.0013.55202,1570.93%
2018/11/1400.00113.7013.80-12,174-0.05%
2018/10/24314.0200.0013.8033,0580.10%
2018/10/23314.1200.0014.1033,0470.10%
2018/10/22214.20114.2014.3013,1020.03%
2018/10/17214.7000.0014.6523,0550.07%
2018/10/15414.9000.0014.8043,0620.13%
2018/10/1100.001815.0014.75-183,032-0.59%
2018/10/091015.4500.0015.50102,9690.34%
2018/09/211815.9000.0015.90182,8770.63%
2018/09/1800.001715.9015.80-172,842-0.60%
2018/08/13615.4500.0015.5562,9160.21%
2018/08/0700.00115.5015.70-12,807-0.04%
2018/08/065117.3500.0017.35512,5731.98%
2018/08/02117.20117.3517.2002,3510.00%
2018/08/0100.001.117.3017.35-1.12,291-0.05%
2018/07/30116.9000.0017.0012,1930.05%
2018/07/2700.001016.8516.85-102,142-0.47%
2018/07/251016.4500.0016.45102,0650.48%
2018/07/0900.002016.0516.25-202,395-0.83%
2018/04/202015.8500.0015.90202,0800.96%
2018/02/2600.00215.9515.90-22,848-0.07%
2018/02/23216.0800.0016.0522,8680.07%
2018/02/2100.00215.3515.45-23,092-0.06%
2018/02/08215.2000.0015.2023,1080.06%
2018/01/26116.20116.1016.1003,1620.00%
三商壽 相關文章